Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Quote Ticker
CORN
(May 25) 457'6
4'0
CORN
(Jul 25) 464'2
3'2
CORN
(Sep 25) 435'6
-0'4
CORN
(Dec 25) 442'6
-0'4
CORN
(Mar 26) 455'6
-0'6
CORN
(May 26) 463'2
-0'6
SOYBEANS
(May 25) 1014'0
-8'2
SOYBEANS
(Jul 25) 1028'0
-9'0
SOYBEANS
(Aug 25) 1025'2
-8'0
SOYBEANS
(Sep 25) 1013'6
-9'2
SOYBEANS
(Nov 25) 1018'2
-9'6
SOYBEANS
(Jan 26) 1030'4
-8'0
WHEAT
(May 25) 537'4
8'6
WHEAT
(Jul 25) 551'4
7'6
WHEAT
(Sep 25) 567'2
7'0
WHEAT
(Dec 25) 589'4
5'6
WHEAT
(Mar 26) 608'6
4'4
WHEAT
(May 26) 619'0
3'6
Ag Resources
Local Elevator Commentary
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Gifford, IL
Chg Zip Code:
Temp:
41
o
F
Feels Like:
35
o
F
Humid:
67
%
Dew Pt:
31
o
F
Barom:
30
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:36
Sunset:
7:16
As reported at RANTOUL, IL at 1:00 PM
Local Radar
Gifford, IL
Local Forecast
Gifford, IL
Monday
Tuesday
Wednesday
Thursday
Friday
High:
52
°F
Low:
36
°F
Precip:
0
%
High:
54
°F
Low:
30
°F
Precip:
28
%
High:
71
°F
Low:
46
°F
Precip:
80
%
High:
62
°F
Low:
46
°F
Precip:
72
%
High:
61
°F
Low:
44
°F
Precip:
80
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
453'0
459'2
444'0
457'6
4'0
457'2
s
01:20P
Jul 25
459'4
466'0
450'6
464'2
3'2
463'2
s
01:21P
Sep 25
435'0
438'2
429'2
435'6
-0'4
434'6
s
01:20P
Dec 25
442'0
445'0
436'4
442'6
-0'4
442'0
s
01:20P
Mar 26
455'6
458'0
450'2
455'6
-0'6
455'0
s
01:20P
May 26
461'2
465'4
458'0
463'2
-0'6
462'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1023'0
1031'4
1013'2
1014'0
-8'2
1014'6
s
01:20P
Jul 25
1036'4
1045'6
1027'0
1028'0
-9'0
1028'2
s
01:20P
Aug 25
1032'2
1041'6
1024'6
1025'2
-8'0
1026'0
s
01:20P
Sep 25
1023'0
1032'0
1013'4
1013'6
-9'2
1014'4
s
01:20P
Nov 25
1028'0
1038'0
1018'0
1018'2
-9'6
1019'2
s
01:20P
Jan 26
1038'6
1047'0
1030'0
1030'4
-8'0
1031'2
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'4
539'2
523'4
537'4
8'6
537'0
s
01:20P
Jul 25
544'2
553'2
537'6
551'4
7'6
550'4
s
01:20P
Sep 25
561'0
569'0
554'4
567'2
7'0
566'2
s
01:20P
Dec 25
584'4
592'0
578'6
589'4
5'6
589'2
s
01:20P
Mar 26
603'4
610'6
598'6
608'6
4'4
608'2
s
01:20P
May 26
614'6
620'6
610'4
619'0
3'6
618'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.