FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (May 24) 442'4 -0'4 4/24/24   11:04 AM CST
  • CORN (Jul 24) 452'2 -0'2 4/24/24   11:04 AM CST
  • CORN (Sep 24) 462'0 1'0 4/24/24   11:04 AM CST
  • CORN (Dec 24) 475'6 1'0 4/24/24   11:04 AM CST
  • CORN (Mar 25) 488'2 1'2 4/24/24   11:04 AM CST
  • CORN (May 25) 495'6 1'2 4/24/24   11:04 AM CST
  • SOYBEANS (May 24) 1171'6 4'2 4/24/24   11:04 AM CST
  • SOYBEANS (Jul 24) 1186'4 4'4 4/24/24   11:04 AM CST
  • SOYBEANS (Aug 24) 1188'6 5'0 4/24/24   11:04 AM CST
  • SOYBEANS (Sep 24) 1174'6 4'0 4/24/24   11:04 AM CST
  • SOYBEANS (Nov 24) 1177'0 3'0 4/24/24   11:04 AM CST
  • SOYBEANS (Jan 25) 1187'2 2'6 4/24/24   11:04 AM CST
  • WHEAT (May 24) 594'4 9'4 4/24/24   11:04 AM CST
  • WHEAT (Jul 24) 612'4 9'6 4/24/24   11:04 AM CST
  • WHEAT (Sep 24) 630'2 10'4 4/24/24   11:04 AM CST
  • WHEAT (Dec 24) 653'0 10'4 4/24/24   11:04 AM CST
  • WHEAT (Mar 25) 671'0 10'6 4/24/24   11:04 AM CST
  • WHEAT (May 25) 680'0 10'6 4/24/24   11:01 AM CST


Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 80% Dew Pt: 36oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 7:41
As reported at RANTOUL, IL at 10:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 70%
High: 76°F
Low: 63°F
Precip: 70%
High: 79°F
Low: 65°F
Precip: 50%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 439'0 442'2 -0'6 443'0 11:03A Chart for @C4K
Jul 24 452'2 454'2 448'6 452'4 0'0 452'4 11:03A Chart for @C4N
Sep 24 461'0 462'6 458'2 461'6 0'6 461'0 11:03A Chart for @C4U
Dec 24 474'6 477'0 472'2 476'0 1'2 474'6 11:04A Chart for @C4Z
Mar 25 486'6 489'2 484'6 488'0 1'0 487'0 11:03A Chart for @C5H
May 25 494'0 496'4 492'6 495'4 1'0 494'4 11:03A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1165'6 1171'6 4'2 1167'4 11:03A Chart for @S4K
Jul 24 1181'0 1191'6 1179'2 1186'2 4'2 1182'0 11:03A Chart for @S4N
Aug 24 1182'2 1193'2 1181'0 1188'2 4'4 1183'6 11:03A Chart for @S4Q
Sep 24 1169'4 1179'0 1167'4 1174'2 3'4 1170'6 11:03A Chart for @S4U
Nov 24 1173'2 1180'6 1170'2 1176'4 2'4 1174'0 11:03A Chart for @S4X
Jan 25 1183'0 1191'0 1181'4 1186'6 2'2 1184'4 11:03A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 595'0 578'6 594'4 9'4 585'0 11:03A Chart for @W4K
Jul 24 600'6 613'0 596'2 612'4 9'6 602'6 11:03A Chart for @W4N
Sep 24 617'2 630'6 613'0 630'2 10'4 619'6 11:03A Chart for @W4U
Dec 24 641'0 653'2 635'2 653'0 10'4 642'4 11:03A Chart for @W4Z
Mar 25 657'4 671'4 653'0 670'6 10'4 660'2 11:03A Chart for @W5H
May 25 667'2 680'0 662'4 680'0 10'6 669'2 11:03A Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN