Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Quote Ticker
CORN
(May 24) 442'4
-0'4
CORN
(Jul 24) 452'2
-0'2
CORN
(Sep 24) 462'0
1'0
CORN
(Dec 24) 475'6
1'0
CORN
(Mar 25) 488'2
1'2
CORN
(May 25) 495'6
1'2
SOYBEANS
(May 24) 1171'6
4'2
SOYBEANS
(Jul 24) 1186'4
4'4
SOYBEANS
(Aug 24) 1188'6
5'0
SOYBEANS
(Sep 24) 1174'6
4'0
SOYBEANS
(Nov 24) 1177'0
3'0
SOYBEANS
(Jan 25) 1187'2
2'6
WHEAT
(May 24) 594'4
9'4
WHEAT
(Jul 24) 612'4
9'6
WHEAT
(Sep 24) 630'2
10'4
WHEAT
(Dec 24) 653'0
10'4
WHEAT
(Mar 25) 671'0
10'6
WHEAT
(May 25) 680'0
10'6
Ag Resources
Local Elevator Commentary
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Gifford, IL
Chg Zip Code:
Temp:
42
o
F
Feels Like:
36
o
F
Humid:
80
%
Dew Pt:
36
o
F
Barom:
30.24
Wind Dir:
N
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:00
Sunset:
7:41
As reported at RANTOUL, IL at 10:00 AM
Local Radar
Gifford, IL
Local Forecast
Gifford, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
55
°F
Low:
38
°F
Precip:
0
%
High:
61
°F
Low:
33
°F
Precip:
0
%
High:
64
°F
Low:
44
°F
Precip:
70
%
High:
76
°F
Low:
63
°F
Precip:
70
%
High:
79
°F
Low:
65
°F
Precip:
50
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
444'4
439'0
442'2
-0'6
443'0
11:03A
Jul 24
452'2
454'2
448'6
452'4
0'0
452'4
11:03A
Sep 24
461'0
462'6
458'2
461'6
0'6
461'0
11:03A
Dec 24
474'6
477'0
472'2
476'0
1'2
474'6
11:04A
Mar 25
486'6
489'2
484'6
488'0
1'0
487'0
11:03A
May 25
494'0
496'4
492'6
495'4
1'0
494'4
11:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1166'4
1177'4
1165'6
1171'6
4'2
1167'4
11:03A
Jul 24
1181'0
1191'6
1179'2
1186'2
4'2
1182'0
11:03A
Aug 24
1182'2
1193'2
1181'0
1188'2
4'4
1183'6
11:03A
Sep 24
1169'4
1179'0
1167'4
1174'2
3'4
1170'6
11:03A
Nov 24
1173'2
1180'6
1170'2
1176'4
2'4
1174'0
11:03A
Jan 25
1183'0
1191'0
1181'4
1186'6
2'2
1184'4
11:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
583'2
595'0
578'6
594'4
9'4
585'0
11:03A
Jul 24
600'6
613'0
596'2
612'4
9'6
602'6
11:03A
Sep 24
617'2
630'6
613'0
630'2
10'4
619'6
11:03A
Dec 24
641'0
653'2
635'2
653'0
10'4
642'4
11:03A
Mar 25
657'4
671'4
653'0
670'6
10'4
660'2
11:03A
May 25
667'2
680'0
662'4
680'0
10'6
669'2
11:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.