FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 19) 386'0 -1'2 10/22/19   12:44 AM CST
  • CORN (Mar 20) 398'4 -1'0 10/22/19   12:38 AM CST
  • CORN (May 20) 405'4 -1'2 10/22/19   12:26 AM CST
  • CORN (Jul 20) 411'2 -1'6 10/22/19   12:19 AM CST
  • CORN (Sep 20) 403'2 -1'4 10/22/19   12:19 AM CST
  • CORN (Dec 20) 408'2 -0'6 10/21/19   10:26 PM CST
  • SOYBEANS (Nov 19) 936'6 3'4 10/22/19   12:44 AM CST
  • SOYBEANS (Jan 20) 950'6 4'0 10/22/19   12:44 AM CST
  • SOYBEANS (Mar 20) 963'0 4'0 10/22/19   12:44 AM CST
  • SOYBEANS (May 20) 971'2 3'6 10/22/19   12:44 AM CST
  • SOYBEANS (Jul 20) 979'2 3'6 10/22/19   12:44 AM CST
  • SOYBEANS (Aug 20) 978'0 0'0 10/21/19   7:00 PM CST
  • WHEAT (Dec 19) 519'6 -3'6 10/22/19   12:44 AM CST
  • WHEAT (Mar 20) 525'6 -3'6 10/22/19   12:37 AM CST
  • WHEAT (May 20) 530'6 -3'6 10/22/19   12:05 AM CST
  • WHEAT (Jul 20) 534'0 -3'6 10/22/19   12:03 AM CST
  • WHEAT (Sep 20) 540'0 -4'0 10/21/19   9:56 PM CST
  • WHEAT (Dec 20) 551'0 -3'0 10/22/19   12:39 AM CST


DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 387'6 385'4 386'0 -1'2 387'2 12:44A Chart for @C9Z
Mar 20 399'2 399'6 398'0 398'4 -1'0 399'4 12:44A Chart for @C0H
May 20 406'2 406'6 405'2 405'4 -1'2 406'6 12:44A Chart for @C0K
Jul 20 412'4 412'6 411'2 411'2 -1'6 413'0 12:44A Chart for @C0N
Sep 20 404'4 404'4 403'2 403'2 -1'4 404'6 12:44A Chart for @C0U
Dec 20 409'0 409'0 408'0 408'2 -0'6 409'0 12:40A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 936'6 931'0 936'6 3'4 933'2 12:44A Chart for @S9X
Jan 20 946'2 950'6 945'0 950'6 4'0 946'6 12:44A Chart for @S0F
Mar 20 958'2 963'0 957'0 963'0 4'0 959'0 12:44A Chart for @S0H
May 20 966'4 971'2 965'6 971'2 3'6 967'4 12:44A Chart for @S0K
Jul 20 974'6 979'2 974'2 979'2 3'6 975'4 12:44A Chart for @S0N
Aug 20 978'0 978'0 978'0 978'0 0'0 978'0 12:44A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 524'2 518'4 519'6 -3'6 523'4 12:44A Chart for @W9Z
Mar 20 529'6 530'0 525'0 525'6 -3'6 529'4 12:44A Chart for @W0H
May 20 534'4 534'4 530'6 530'6 -3'6 534'4 12:44A Chart for @W0K
Jul 20 537'0 538'2 533'4 534'0 -3'6 537'6 12:44A Chart for @W0N
Sep 20 544'0 544'0 540'0 540'0 -4'0 544'0 12:44A Chart for @W0U
Dec 20 552'2 552'2 550'4 551'0 -3'0 554'0 12:44A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 75% Dew Pt: 42oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 6:03
As reported at RANTOUL, IL at 12:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 20%
High: 55°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN