FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 20) 388'4 1'0 1/21/20   8:12 PM CST
  • CORN (May 20) 394'2 0'6 1/21/20   8:07 PM CST
  • CORN (Jul 20) 399'6 0'4 1/21/20   8:08 PM CST
  • CORN (Sep 20) 399'0 0'2 1/21/20   7:51 PM CST
  • CORN (Dec 20) 401'6 0'2 1/21/20   8:04 PM CST
  • CORN (Mar 21) 411'2 0'0 1/21/20   7:18 PM CST
  • SOYBEANS (Mar 20) 915'6 -0'2 1/21/20   8:12 PM CST
  • SOYBEANS (May 20) 929'0 -0'6 1/21/20   8:12 PM CST
  • SOYBEANS (Jul 20) 942'6 -0'6 1/21/20   8:12 PM CST
  • SOYBEANS (Aug 20) 946'4 -1'4 1/21/20   7:51 PM CST
  • SOYBEANS (Sep 20) 946'6 -0'6 1/21/20   8:04 PM CST
  • SOYBEANS (Nov 20) 950'0 -1'2 1/21/20   8:01 PM CST
  • WHEAT (Mar 20) 582'6 1'2 1/21/20   8:12 PM CST
  • WHEAT (May 20) 581'6 0'6 1/21/20   8:10 PM CST
  • WHEAT (Jul 20) 580'6 0'2 1/21/20   8:10 PM CST
  • WHEAT (Sep 20) 585'6 0'2 1/21/20   8:07 PM CST
  • WHEAT (Dec 20) 593'4 0'0 1/21/20   7:50 PM CST
  • WHEAT (Mar 21) 600'2 -0'2 1/21/20   7:48 PM CST


DTN Videos
 04:23
1/21/2020 Soybeans Slide Tuesday
 01:30
1/21/2020 Buying Questions Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 388'6 387'4 388'4 1'0 387'4 08:14P Chart for @C0H
May 20 393'4 394'4 393'2 394'2 0'6 393'4 08:14P Chart for @C0K
Jul 20 399'0 400'0 399'0 399'6 0'4 399'2 08:14P Chart for @C0N
Sep 20 398'4 399'0 398'4 399'0 0'2 398'6 08:14P Chart for @C0U
Dec 20 401'4 402'0 401'4 401'6 0'2 401'4 08:14P Chart for @C0Z
Mar 21 410'2 411'2 410'2 411'2 0'0 411'2 08:14P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 917'2 914'4 915'4 -0'4 916'0 08:14P Chart for @S0H
May 20 931'6 931'6 928'0 929'0 -0'6 929'6 08:14P Chart for @S0K
Jul 20 944'2 944'6 942'0 942'6 -0'6 943'4 08:14P Chart for @S0N
Aug 20 947'2 947'2 946'4 946'4 -1'4 948'0 08:14P Chart for @S0Q
Sep 20 948'0 948'0 946'0 946'6 -0'6 947'4 08:14P Chart for @S0U
Nov 20 952'0 952'0 949'6 950'6 -0'4 951'2 08:13P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 582'6 579'6 582'6 1'2 581'4 08:14P Chart for @W0H
May 20 581'2 582'2 579'6 582'2 1'2 581'0 08:14P Chart for @W0K
Jul 20 580'0 581'2 578'6 581'2 0'6 580'4 08:14P Chart for @W0N
Sep 20 585'2 586'0 584'0 585'6 0'2 585'4 08:14P Chart for @W0U
Dec 20 593'0 593'6 591'4 593'6 0'2 593'4 08:14P Chart for @W0Z
Mar 21 599'6 600'2 598'6 600'2 -0'2 600'4 08:14P Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 87% Dew Pt: 23oF
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 4:58
As reported at RANTOUL, IL at 8:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 80%
High: 36°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN