FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 19) 379'0 0'2 1/24/19   4:14 AM CST
  • CORN (May 19) 387'4 0'2 1/24/19   4:16 AM CST
  • CORN (Jul 19) 395'4 0'2 1/24/19   4:02 AM CST
  • CORN (Sep 19) 398'2 0'4 1/24/19   3:48 AM CST
  • CORN (Dec 19) 402'6 0'4 1/24/19   3:56 AM CST
  • CORN (Mar 20) 411'4 0'4 1/24/19   1:10 AM CST
  • SOYBEANS (Mar 19) 916'2 1'2 1/24/19   4:16 AM CST
  • SOYBEANS (May 19) 929'6 1'0 1/24/19   4:14 AM CST
  • SOYBEANS (Jul 19) 943'0 1'2 1/24/19   4:09 AM CST
  • SOYBEANS (Aug 19) 947'6 1'0 1/24/19   4:14 AM CST
  • SOYBEANS (Sep 19) 951'2 2'0 1/24/19   1:18 AM CST
  • SOYBEANS (Nov 19) 956'6 0'4 1/24/19   4:14 AM CST
  • WHEAT (Mar 19) 526'6 0'6 1/24/19   4:16 AM CST
  • WHEAT (May 19) 532'4 0'6 1/24/19   4:16 AM CST
  • WHEAT (Jul 19) 538'0 0'4 1/24/19   4:16 AM CST
  • WHEAT (Sep 19) 546'4 0'6 1/24/19   3:57 AM CST
  • WHEAT (Dec 19) 560'0 1'4 1/24/19   2:07 AM CST
  • WHEAT (Mar 20) 568'6 1'2 1/24/19   2:07 AM CST


DTN Videos
 01:21
1/23/2019 Higher Trends Wednesday
 03:43
1/23/2019 Mixed Day In Grains
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:44
1/23/2019 Big Brazil Rain Differences Wednesday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 379'0 0'2 378'6 04:18A Chart for @C9H
May 19 387'2 388'2 386'6 387'4 0'2 387'2 04:18A Chart for @C9K
Jul 19 395'0 396'2 394'6 395'4 0'2 395'2 04:17A Chart for @C9N
Sep 19 397'6 398'4 397'2 398'2 0'4 397'6 04:18A Chart for @C9U
Dec 19 402'2 403'0 401'4 402'6 0'4 402'2 04:17A Chart for @C9Z
Mar 20 411'0 411'4 410'6 411'4 0'4 411'0 04:17A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'2 1'2 915'0 04:18A Chart for @S9H
May 19 928'6 932'4 928'0 929'6 1'0 928'6 04:18A Chart for @S9K
Jul 19 941'4 945'4 941'2 943'0 1'2 941'6 04:18A Chart for @S9N
Aug 19 948'2 950'0 947'6 947'6 1'0 946'6 04:18A Chart for @S9Q
Sep 19 949'4 952'4 949'4 951'2 2'0 949'2 04:17A Chart for @S9U
Nov 19 956'0 959'0 955'4 956'6 0'4 956'2 04:17A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 526'2 526'6 0'6 526'0 04:17A Chart for @W9H
May 19 532'6 534'6 532'2 532'4 0'6 531'6 04:17A Chart for @W9K
Jul 19 538'6 540'2 537'6 538'0 0'4 537'4 04:17A Chart for @W9N
Sep 19 546'6 548'0 546'2 546'4 0'6 545'6 04:17A Chart for @W9U
Dec 19 559'4 560'6 559'4 560'0 1'4 558'4 04:17A Chart for @W9Z
Mar 20 569'0 569'0 568'4 568'6 1'2 567'4 04:17A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 15oF Feels Like: 5oF
Humid: 91% Dew Pt: 13oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 5:01
As reported at RANTOUL, IL at 4:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 5°F
Precip: 49%
High: 17°F
Low: -4°F
Precip: 44%
High: 23°F
Low: 6°F
Precip: 61%
High: 22°F
Low: 10°F
Precip: 61%
High: 25°F
Low: 15°F
Precip: 60%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN