FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 21) 524'6 -1'0 10/17/21   7:37 PM CST
  • CORN (Mar 22) 533'0 -1'2 10/17/21   7:34 PM CST
  • CORN (May 22) 538'6 0'0 10/17/21   7:14 PM CST
  • CORN (Jul 22) 538'2 -1'2 10/17/21   7:34 PM CST
  • CORN (Sep 22) 525'2 -0'2 10/17/21   7:25 PM CST
  • CORN (Dec 22) 521'4 -1'4 10/17/21   7:34 PM CST
  • SOYBEANS (Nov 21) 1217'2 -0'4 10/17/21   7:37 PM CST
  • SOYBEANS (Jan 22) 1225'6 -0'4 10/17/21   7:37 PM CST
  • SOYBEANS (Mar 22) 1235'2 0'0 10/17/21   7:35 PM CST
  • SOYBEANS (May 22) 1244'2 -0'2 10/17/21   7:34 PM CST
  • SOYBEANS (Jul 22) 1248'6 -1'6 10/17/21   7:15 PM CST
  • SOYBEANS (Aug 22) 1247'6 1'2 10/17/21   7:01 PM CST
  • WHEAT (Dec 21) 735'0 1'0 10/17/21   7:38 PM CST
  • WHEAT (Mar 22) 747'6 1'2 10/17/21   7:26 PM CST
  • WHEAT (May 22) 751'2 1'0 10/17/21   7:26 PM CST
  • WHEAT (Jul 22) 739'4 1'2 10/17/21   7:16 PM CST
  • WHEAT (Sep 22) 743'2 3'0 10/17/21   7:08 PM CST
  • WHEAT (Dec 22) 747'6 1'2 10/17/21   7:05 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 524'6 -1'0 525'6 07:38P Chart for @C1Z
Mar 22 534'2 535'0 533'0 533'0 -1'2 534'2 07:38P Chart for @C2H
May 22 539'0 539'6 538'2 538'6 0'0 538'6 07:38P Chart for @C2K
Jul 22 540'0 540'2 538'2 538'2 -1'2 539'4 07:38P Chart for @C2N
Sep 22 525'6 526'4 525'2 525'2 -0'2 525'4 07:37P Chart for @C2U
Dec 22 522'2 523'2 521'4 521'4 -1'4 523'0 07:37P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1220'0 1215'4 1217'2 -0'4 1217'6 07:38P Chart for @S1X
Jan 22 1226'6 1228'2 1224'2 1225'6 -0'4 1226'2 07:38P Chart for @S2F
Mar 22 1236'0 1237'2 1233'2 1235'2 0'0 1235'2 07:38P Chart for @S2H
May 22 1245'0 1246'4 1242'4 1244'2 -0'2 1244'4 07:38P Chart for @S2K
Jul 22 1250'4 1252'4 1248'6 1248'6 -1'6 1250'4 07:38P Chart for @S2N
Aug 22 1247'2 1247'6 1247'2 1247'6 1'2 1246'4 07:38P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 737'2 734'0 735'0 1'0 734'0 07:38P Chart for @W1Z
Mar 22 746'2 750'0 746'2 747'6 1'2 746'4 07:38P Chart for @W2H
May 22 750'6 753'4 750'6 751'2 1'0 750'2 07:38P Chart for @W2K
Jul 22 737'0 741'0 737'0 739'4 1'2 738'2 07:38P Chart for @W2N
Sep 22 737'6 743'2 737'6 743'2 3'0 740'2 07:38P Chart for @W2U
Dec 22 747'4 747'6 747'4 747'6 1'2 746'4 07:35P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 60% Dew Pt: 41oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 6:08
As reported at RANTOUL, IL at 7:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 0%
High: 56°F
Low: 46°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN