FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Jul 24) 458'2 4'2 6/13/24   1:19 PM CST
  • CORN (Sep 24) 463'4 6'6 6/13/24   1:19 PM CST
  • CORN (Dec 24) 475'6 7'2 6/13/24   1:19 PM CST
  • CORN (Mar 25) 486'0 6'4 6/13/24   1:19 PM CST
  • CORN (May 25) 493'2 6'4 6/13/24   1:19 PM CST
  • CORN (Jul 25) 498'6 6'6 6/13/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1188'6 12'2 6/13/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1177'4 11'4 6/13/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1156'4 14'4 6/13/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1159'6 13'0 6/13/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1170'2 10'6 6/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1170'0 8'0 6/13/24   1:19 PM CST
  • WHEAT (Jul 24) 619'0 3'0 6/13/24   1:19 PM CST
  • WHEAT (Sep 24) 636'2 1'6 6/13/24   1:19 PM CST
  • WHEAT (Dec 24) 659'6 0'4 6/13/24   1:19 PM CST
  • WHEAT (Mar 25) 676'4 -1'0 6/13/24   1:19 PM CST
  • WHEAT (May 25) 685'0 -1'2 6/13/24   1:19 PM CST
  • WHEAT (Jul 25) 681'4 -3'2 6/13/24   1:16 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 92oF
Humid: 42% Dew Pt: 65oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:22 Sunset: 8:23
As reported at RANTOUL, IL at 5:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 80%
High: 86°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 66°F
Precip: 26%
High: 96°F
Low: 74°F
Precip: 42%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 453'4 460'4 453'4 458'2 4'2 458'4s 05:32P Chart for @C4N
Sep 24 456'4 464'0 456'0 463'4 6'6 463'4s 05:27P Chart for @C4U
Dec 24 468'4 476'4 468'2 475'6 7'2 476'0s 05:02P Chart for @C4Z
Mar 25 479'6 487'0 479'4 486'0 6'4 486'2s 05:06P Chart for @C5H
May 25 487'0 494'0 486'6 493'2 6'4 493'4s 01:30P Chart for @C5K
Jul 25 492'2 499'4 492'2 498'6 6'6 499'2s 05:06P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1177'0 1191'2 1171'0 1188'6 12'2 1189'4s 05:37P Chart for @S4N
Aug 24 1167'0 1179'6 1161'0 1177'4 11'4 1178'2s 04:45P Chart for @S4Q
Sep 24 1143'0 1157'6 1139'2 1156'4 14'4 1157'4s 03:02P Chart for @S4U
Nov 24 1147'2 1161'0 1143'4 1159'6 13'0 1160'2s 05:47P Chart for @S4X
Jan 25 1161'4 1171'6 1156'2 1170'2 10'6 1171'0s 05:06P Chart for @S5F
Mar 25 1161'6 1171'0 1158'4 1170'0 8'0 1170'2s 05:03P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 614'4 627'2 612'4 619'0 3'0 620'0s 05:47P Chart for @W4N
Sep 24 634'0 644'6 631'2 636'2 1'6 637'6s 05:44P Chart for @W4U
Dec 24 657'4 667'2 655'4 659'6 0'4 660'6s 05:16P Chart for @W4Z
Mar 25 674'4 684'2 674'0 676'4 -1'0 677'4s 05:17P Chart for @W5H
May 25 684'0 692'6 682'6 685'0 -1'2 686'2s 05:43P Chart for @W5K
Jul 25 683'4 691'2 681'4 681'4 -3'2 683'4s 01:30P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN