Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Nov 23
@LBR3X
504.00
504.00
510.00
503.00
508.00
3.00
507.00
s
3:04P Sep 28
LUMBER
Jan 24
@LBR4F
515.00
517.00
522.00
515.00
520.00
4.50
519.50
s
3:04P Sep 28
LUMBER
Mar 24
@LBR4H
524.00
524.00
4.50
528.50
s
3:00P Sep 28
LUMBER
May 24
@LBR4K
534.00
521.50
4.50
538.50
s
3:00P Sep 28
LUMBER
Jul 24
@LBR4N
540.00
4.50
544.50
s
3:00P Sep 28
LUMBER
Sep 24
@LBR4U
546.00
4.50
550.50
s
3:00P Sep 28
LUMBER
Nov 24
@LBR4X
552.00
4.50
556.50
s
3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:
CME
Last Trade:
508.00
Change:
3.00
Bid:
503.00
Ask:
510.00
Today's High:
510.00
Today's Low:
503.00
Volume:
999
Open:
504.00
Settle:
507.00
s
Prev:
504.00
Contract High:
Contract Low:
Updated:
Sep-28-2023
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LBR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.