FARM DESK
(217)  568-7311

Ag@giffordbank.com
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  504.00  504.00  510.00  503.00  508.00  3.00  507.00s  3:04P Sep 28
LUMBER  Jan 24 @LBR4F  515.00  517.00  522.00  515.00  520.00  4.50  519.50s  3:04P Sep 28
LUMBER  Mar 24 @LBR4H  524.00        524.00  4.50  528.50s  3:00P Sep 28
LUMBER  May 24 @LBR4K  534.00        521.50  4.50  538.50s  3:00P Sep 28
LUMBER  Jul 24 @LBR4N  540.00          4.50  544.50s  3:00P Sep 28
LUMBER  Sep 24 @LBR4U  546.00          4.50  550.50s  3:00P Sep 28
LUMBER  Nov 24 @LBR4X  552.00          4.50  556.50s  3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  508.00
Change:  3.00
Bid:  503.00
Ask:  510.00
Today's High:  510.00
Today's Low:  503.00
Volume:  999
Open:  504.00
Settle:  507.00s
Prev:  504.00
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN