FARM DESK
(217)  568-7311

Ag@giffordbank.com
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'20.0  102'19.4  102'19.5  102'18.9  102'19.5  -0'00.5  102'20.0  6:17P Oct 06
2 YR US TREA... Mar 23 @TU3H  102'28.0        103'02.5    102'28.0   
2 YR US TREA... Jun 23 @TU3M  103'01.1          -0'05.1  102'28.0s  2:00P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'19.5
Change:  -0'00.5
Bid:  102'19.3
Ask:  102'19.4
Today's High:  102'19.5
Today's Low:  102'18.9
Volume:  390,508
Open:  102'19.4
Settle:  102'20.0
Prev:  102'20.0
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
6:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN