FARM DESK
(217)  568-7311

Ag@giffordbank.com
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  103'28.6  103'28.9  103'29.4  103'28.6  103'29.0  0'00.4  103'28.6  8:30P Jul 01
2 YR US TREA... Dec 25 @TU5Z  104'03.4        104'03.4    104'03.4   
2 YR US TREA... Mar 26 @TU6H  104'12.9          -0'03.3  104'09.6s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  103'29.0
Change:  0'00.4
Bid:  103'29.0
Ask:  103'29.1
Today's High:  103'29.4
Today's Low:  103'28.6
Volume:  915,572
Open:  103'28.9
Settle:  103'28.6
Prev:  103'28.6
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN