Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'04
114'12
116'05
114'09
115'01
0'29
114'04
4:48A Apr 19
US TREASURY ...
Sep 24
@US4U
114'06
114'24
116'01
114'24
114'29
0'23
114'06
2:27A Apr 19
US TREASURY ...
Dec 24
@US4Z
114'06
115'14
115'14
115'14
115'14
1'08
114'06
8:33P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
115'01
Change:
0'29
Bid:
115'00
Ask:
115'01
Today's High:
116'05
Today's Low:
114'09
Volume:
401,745
Open:
114'12
Settle:
114'04
Prev:
114'04
Contract High:
Contract Low:
Updated:
Apr-19-2024
4:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.