Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
115'12
115'19
115'19
115'13
115'13
0'01
115'12
8:57P Jul 01
US TREASURY ...
Dec 25
@US5Z
115'00
115'06
115'06
115'03
115'06
0'06
115'00
7:54P Jul 01
US TREASURY ...
Mar 26
@US6H
114'20
114'20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
115'13
Change:
0'01
Bid:
115'13
Ask:
115'14
Today's High:
115'19
Today's Low:
115'13
Volume:
422,944
Open:
115'19
Settle:
115'12
Prev:
115'12
Contract High:
Contract Low:
Updated:
Jul-01-2025
8:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.