FARM DESK
(217)  568-7311

Ag@giffordbank.com
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17664.50  17450.00  17494.50  17437.50  17456.25  -208.25  17664.50  11:09P Apr 24
E-MINI NASDA... Sep 24 @NQ4U  17886.00  17670.25  17709.75  17670.00  17682.00  -204.00  17886.00  10:42P Apr 24
E-MINI NASDA... Dec 24 @NQ4Z  18097.75  17888.00  17911.00  17886.25  17911.00  -186.75  18097.75  8:03P Apr 24
E-MINI NASDA... Mar 25 @NQ5H  18239.00        18250.00  58.00  18297.00s  3:01P Apr 24
E-MINI NASDA... Jun 25 @NQ5M  18311.25          58.00  18369.25s  3:01P Apr 24
E-MINI NASDA... Sep 25 @NQ5U  18538.75          58.00  18596.75s  3:01P Apr 24
E-MINI NASDA... Dec 25 @NQ5Z  18371.75          58.00  18429.75s  3:01P Apr 24
E-MINI NASDA... Dec 26 @NQ6Z  18713.75        16230.00  58.00  18771.75s  3:01P Apr 24
E-MINI NASDA... Dec 27 @NQ7Z  19067.75          58.00  19125.75s  3:01P Apr 24
E-MINI NASDA... Dec 28 @NQ8Z  19421.75          58.00  19479.75s  3:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17456.25
Change:  - 208.25
Bid:  17456.00
Ask:  17456.50
Today's High:  17494.50
Today's Low:  17437.50
Volume:  667,402
Open:  17450.00
Settle:  17664.50
Prev:  17664.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN