Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18965
18995
19250
18900
19145
180
18965
1:01P Apr 23
ROUGH RICE
Jul 24
@RR4N
19195
19200
19440
19080
19360
165
19195
1:04P Apr 23
ROUGH RICE
Sep 24
@RR4U
15070
15040
15130
14940
14945
-125
15070
1:03P Apr 23
ROUGH RICE
Nov 24
@RR4X
15235
15210
15210
15115
15115
-120
15235
1:03P Apr 23
ROUGH RICE
Jan 25
@RR5F
15445
15040
0
15445
1:15P Apr 22
ROUGH RICE
Mar 25
@RR5H
15640
14805
0
15640
1:15P Apr 22
ROUGH RICE
May 25
@RR5K
15800
0
15800
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19145
Change:
180
Bid:
19150
Ask:
19185
Today's High:
19250
Today's Low:
18900
Volume:
485
Open:
18995
Settle:
18965
Prev:
18965
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.