FARM DESK
(217)  568-7311

Ag@giffordbank.com
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  444'4  446'4  452'4  446'0  447'6  3'2  444'4  2:18A Sep 29
OATS  Mar 24 @O4H  461'2        461'6  0'0  461'2  1:15P Sep 28
OATS  May 24 @O4K  470'6        448'4  0'0  470'6  1:15P Sep 28
OATS  Jul 24 @O4N  469'2        470'0  0'0  469'2  1:15P Sep 28
OATS  Sep 24 @O4U  452'4        497'6  0'0  452'4  1:15P Sep 28
OATS  Dec 24 @O4Z  436'2        463'0  0'0  436'2  1:15P Sep 28
OATS  Mar 25 @O5H  437'6          0'0  437'6  1:15P Sep 28
OATS  May 25 @O5K  443'6          0'0  443'6  1:15P Sep 28
OATS  Jul 25 @O5N  403'6        423'0  0'0  403'6  1:15P Sep 28
OATS  Sep 25 @O5U  419'4          0'0  419'4  1:15P Sep 28
OATS  Jul 26 @O6N  370'6          0'0  370'6  1:15P Sep 28
OATS  Sep 26 @O6U  386'4          0'0  386'4  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  3'2
Bid:  446'2
Ask:  449'2
Today's High:  452'4
Today's Low:  446'0
Volume:  291
Open:  446'4
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN