FARM DESK
(217)  568-7311

Ag@giffordbank.com
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  403'4        400'0  0'0  403'4  1:15P Jul 03
OATS  Sep 25 @O5U  387'6        387'2  0'0  387'6  1:15P Jul 03
OATS  Dec 25 @O5Z  382'0        380'2  0'0  382'0  1:17P Jul 03
OATS  Mar 26 @O6H  384'6        360'2  0'0  384'6  1:15P Jul 03
OATS  May 26 @O6K  390'2          0'0  390'2  1:15P Jul 03
OATS  Jul 26 @O6N  378'6        354'0  0'0  378'6  1:15P Jul 03
OATS  Sep 26 @O6U  394'4          0'0  394'4  1:15P Jul 03
OATS  Dec 26 @O6Z  397'0        345'0  0'0  397'0  1:15P Jul 03
OATS  Mar 27 @O7H  400'4          0'0  400'4  1:15P Jul 03
OATS  May 27 @O7K  406'4          0'0  406'4  1:15P Jul 03
OATS  Jul 27 @O7N  397'0          0'0  397'0  1:15P Jul 03
OATS  Sep 27 @O7U  391'2        345'0  0'0  391'2  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  339'6
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  403'4
Prev:  403'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN