FARM DESK
(217)  568-7311

Ag@giffordbank.com
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  397'0  399'6  400'0  397'2  397'2  0'2  397'0  7:15P Oct 06
OATS  Mar 23 @O3H  405'4  400'4  402'2  395'0  395'0  -6'0  399'4s  1:15P Oct 06
OATS  May 23 @O3K  406'4  402'6  402'6  402'0  402'0  -5'4  401'0s  1:15P Oct 06
OATS  Jul 23 @O3N  409'2        422'2  -5'4  403'6s  1:15P Oct 06
OATS  Sep 23 @O3U  395'2        400'0  -5'4  389'6s  1:15P Oct 06
OATS  Dec 23 @O3Z  395'2          -5'4  389'6s  1:15P Oct 06
OATS  Mar 24 @O4H  387'4          -5'4  382'0s  1:15P Oct 06
OATS  May 24 @O4K  384'6          -5'4  379'2s  1:15P Oct 06
OATS  Jul 24 @O4N  372'6        381'6  -5'4  367'2s  1:15P Oct 06
OATS  Sep 24 @O4U  388'4        523'4  -5'4  383'0s  1:15P Oct 06
OATS  Jul 25 @O5N  366'0          -5'4  360'4s  1:15P Oct 06
OATS  Sep 25 @O5U  381'6          -5'4  376'2s  1:15P Oct 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  397'2
Change:  0'2
Bid:  393'6
Ask:  399'6
Today's High:  400'0
Today's Low:  397'2
Volume:  213
Open:  399'6
Settle:  397'0
Prev:  397'0
Contract High: 
Contract Low: 
Updated:  Oct-06-2022
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN