Volume and Open Interest               04/18 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/17   WHEAT     393,010     1,706  119,913 BEANS     862,379   -5,355 250,905
        CORN    1,522,495     1,599  345,123 MEAL      470,447    2,175 163,459
        OATS        4,345       -46      988 OIL       596,432   -2,433 163,421
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/17   MN WHT     68,281       933   15,270 COTTON    201,421   -2,156  53,761
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/17   KC WHT    257,660    -3,365   67,940                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/17   WHEAT     242,026     6,284  145,934   96,092   27,909   17,178  10,731
        CORN    1,273,814     8,416  703,213  570,601   47,245   26,453  20,792
        BEANS     813,237    -3,603  405,700  407,537   39,873   18,225  21,648
        MEAL      257,760      -620  115,011  142,749    9,597    2,921   6,676
        OIL       188,276     6,028  109,341   78,935   12,220    9,106   3,114
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/17   CATTLE    273,287       251   39,951 HOGS      290,530   -8,182  30,740
        FDR CTL    51,361      -530   13,735                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/17   CATTLE    300,347      -645  105,926  194,421   10,164    4,283   5,881
        FDR CTL    80,706       625   30,801   49,905    2,514    1,257   1,257
        HOGS      345,728     2,351  121,952  223,776    9,754    3,012   6,742
These numbers represent totals of pit and electronically traded contracts.