FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (May 21) 599'0 5'0 4/15/21   6:32 AM CST
  • CORN (Jul 21) 584'2 4'6 4/15/21   6:32 AM CST
  • CORN (Sep 21) 531'4 3'4 4/15/21   6:29 AM CST
  • CORN (Dec 21) 515'2 4'0 4/15/21   6:32 AM CST
  • CORN (Mar 22) 521'4 3'4 4/15/21   6:30 AM CST
  • CORN (May 22) 526'0 4'0 4/15/21   6:23 AM CST
  • SOYBEANS (May 21) 1417'2 7'2 4/15/21   6:32 AM CST
  • SOYBEANS (Jul 21) 1409'2 7'0 4/15/21   6:32 AM CST
  • SOYBEANS (Aug 21) 1369'6 6'4 4/15/21   6:32 AM CST
  • SOYBEANS (Sep 21) 1300'0 3'6 4/15/21   6:27 AM CST
  • SOYBEANS (Nov 21) 1268'0 4'0 4/15/21   6:32 AM CST
  • SOYBEANS (Jan 22) 1266'6 3'4 4/15/21   6:26 AM CST
  • WHEAT (May 21) 653'6 5'6 4/15/21   6:32 AM CST
  • WHEAT (Jul 21) 655'4 5'2 4/15/21   6:32 AM CST
  • WHEAT (Sep 21) 657'0 5'0 4/15/21   6:32 AM CST
  • WHEAT (Dec 21) 661'4 4'2 4/15/21   6:30 AM CST
  • WHEAT (Mar 22) 667'4 5'0 4/15/21   6:20 AM CST
  • WHEAT (May 22) 664'0 4'4 4/15/21   4:37 AM CST


Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 594'2 599'0 5'0 594'0 06:32A Chart for @C1K
Jul 21 579'4 586'4 579'4 584'2 4'6 579'4 06:32A Chart for @C1N
Sep 21 527'6 534'0 526'6 531'4 3'4 528'0 06:32A Chart for @C1U
Dec 21 511'0 517'0 510'2 515'2 4'0 511'2 06:32A Chart for @C1Z
Mar 22 517'6 523'6 517'0 521'4 3'4 518'0 06:32A Chart for @C2H
May 22 520'4 527'0 520'4 526'0 4'0 522'0 06:32A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1420'4 1409'4 1417'2 7'2 1410'0 06:32A Chart for @S1K
Jul 21 1401'6 1412'0 1401'0 1409'2 7'0 1402'2 06:32A Chart for @S1N
Aug 21 1362'6 1372'4 1361'6 1369'6 6'4 1363'2 06:32A Chart for @S1Q
Sep 21 1296'4 1302'6 1295'0 1300'0 3'6 1296'2 06:32A Chart for @S1U
Nov 21 1263'2 1270'4 1262'2 1268'0 4'0 1264'0 06:32A Chart for @S1X
Jan 22 1261'4 1269'2 1261'4 1266'6 3'4 1263'2 06:32A Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 655'2 644'6 653'6 5'6 648'0 06:32A Chart for @W1K
Jul 21 649'4 657'0 646'6 655'4 5'2 650'2 06:32A Chart for @W1N
Sep 21 651'0 658'4 648'4 657'0 5'0 652'0 06:32A Chart for @W1U
Dec 21 657'4 663'6 654'0 661'4 4'2 657'2 06:32A Chart for @W1Z
Mar 22 662'2 668'0 658'6 667'4 5'0 662'4 06:32A Chart for @W2H
May 22 659'2 664'0 657'0 664'0 4'4 659'4 06:32A Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 79% Dew Pt: 28oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 7:31
As reported at RANTOUL, IL at 6:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 20%
High: 66°F
Low: 38°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN