FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (May 18) 381'0 -0'2 4/24/18   7:42 PM CST
  • CORN (Jul 18) 390'0 0'0 4/24/18   7:42 PM CST
  • CORN (Sep 18) 397'0 -0'2 4/24/18   7:32 PM CST
  • CORN (Dec 18) 406'2 -0'2 4/24/18   7:40 PM CST
  • CORN (Mar 19) 414'2 0'0 4/24/18   7:41 PM CST
  • CORN (May 19) 418'4 0'0 4/24/18   7:12 PM CST
  • SOYBEANS (May 18) 1022'6 0'4 4/24/18   7:41 PM CST
  • SOYBEANS (Jul 18) 1034'4 0'4 4/24/18   7:41 PM CST
  • SOYBEANS (Aug 18) 1036'2 0'2 4/24/18   7:38 PM CST
  • SOYBEANS (Sep 18) 1032'0 0'2 4/24/18   7:31 PM CST
  • SOYBEANS (Nov 18) 1029'4 0'6 4/24/18   7:41 PM CST
  • SOYBEANS (Jan 19) 1034'0 0'2 4/24/18   7:40 PM CST
  • WHEAT (May 18) 472'6 0'2 4/24/18   7:41 PM CST
  • WHEAT (Jul 18) 484'6 0'4 4/24/18   7:41 PM CST
  • WHEAT (Sep 18) 502'4 0'6 4/24/18   7:41 PM CST
  • WHEAT (Dec 18) 526'0 0'4 4/24/18   7:27 PM CST
  • WHEAT (Mar 19) 544'4 0'4 4/24/18   7:24 PM CST
  • WHEAT (May 19) 550'0 7'2 4/24/18   1:16 PM CST


DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 381'2 380'4 381'0 -0'2 381'2 07:43P Chart for @C8K
Jul 18 390'0 390'2 389'4 390'0 0'0 390'0 07:43P Chart for @C8N
Sep 18 397'0 397'4 396'6 397'2 0'0 397'2 07:43P Chart for @C8U
Dec 18 406'2 406'4 406'0 406'2 -0'2 406'4 07:43P Chart for @C8Z
Mar 19 414'0 414'4 414'0 414'2 0'0 414'2 07:43P Chart for @C9H
May 19 418'6 418'6 418'4 418'4 0'0 418'4 07:43P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1023'4 1020'4 1022'6 0'4 1022'2 07:43P Chart for @S8K
Jul 18 1033'4 1035'2 1032'0 1034'2 0'2 1034'0 07:43P Chart for @S8N
Aug 18 1036'0 1037'4 1034'4 1036'2 0'2 1036'0 07:43P Chart for @S8Q
Sep 18 1033'0 1033'4 1030'2 1032'0 0'2 1031'6 07:43P Chart for @S8U
Nov 18 1029'0 1030'0 1027'2 1029'4 0'6 1028'6 07:43P Chart for @S8X
Jan 19 1031'4 1034'6 1031'4 1034'0 0'2 1033'6 07:43P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 474'0 472'4 472'6 0'2 472'4 07:43P Chart for @W8K
Jul 18 485'2 486'0 484'4 485'0 0'6 484'2 07:43P Chart for @W8N
Sep 18 503'0 503'4 502'0 502'4 0'6 501'6 07:43P Chart for @W8U
Dec 18 525'2 526'6 525'2 526'0 0'4 525'4 07:43P Chart for @W8Z
Mar 19 545'4 545'4 544'4 544'4 0'4 544'0 07:43P Chart for @W9H
May 19 543'0 550'0 538'2 550'0 7'2 552'2s 07:43P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 70% Dew Pt: 54oF
Barom: 29.96 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 7:41
As reported at RANTOUL, IL at 7:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 20%
High: 66°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN