FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 23) 673'4 -1'6 2/3/23   1:43 AM CST
  • CORN (May 23) 672'0 -1'6 2/3/23   1:43 AM CST
  • CORN (Jul 23) 661'4 -1'4 2/3/23   1:37 AM CST
  • CORN (Sep 23) 608'2 -0'6 2/3/23   1:30 AM CST
  • CORN (Dec 23) 594'0 -1'0 2/3/23   1:40 AM CST
  • CORN (Mar 24) 600'6 -1'2 2/2/23   7:01 PM CST
  • SOYBEANS (Mar 23) 1531'6 -2'4 2/3/23   1:43 AM CST
  • SOYBEANS (May 23) 1525'2 -2'4 2/3/23   1:43 AM CST
  • SOYBEANS (Jul 23) 1516'0 -2'4 2/3/23   1:43 AM CST
  • SOYBEANS (Aug 23) 1472'6 -6'4 2/3/23   12:10 AM CST
  • SOYBEANS (Sep 23) 1404'0 -1'2 2/3/23   1:14 AM CST
  • SOYBEANS (Nov 23) 1369'2 -1'2 2/3/23   1:00 AM CST
  • WHEAT (Mar 23) 757'0 -4'0 2/3/23   1:43 AM CST
  • WHEAT (May 23) 768'0 -4'0 2/3/23   1:41 AM CST
  • WHEAT (Jul 23) 772'0 -3'4 2/3/23   1:40 AM CST
  • WHEAT (Sep 23) 779'4 -3'6 2/3/23   1:41 AM CST
  • WHEAT (Dec 23) 794'0 -2'2 2/3/23   1:15 AM CST
  • WHEAT (Mar 24) 802'2 -3'0 2/3/23   12:44 AM CST


Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 55% Dew Pt: 1oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:59 Sunset: 5:13
As reported at RANTOUL, IL at 1:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: 3°F
Precip: 0%
High: 42°F
Low: 13°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 26%
High: 48°F
Low: 36°F
Precip: 52%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 673'0 673'4 -1'6 675'2 01:43A Chart for @C3H
May 23 673'0 673'2 671'4 672'0 -1'6 673'6 01:43A Chart for @C3K
Jul 23 662'0 663'0 661'4 661'4 -1'4 663'0 01:43A Chart for @C3N
Sep 23 608'6 608'6 607'4 608'2 -0'6 609'0 01:43A Chart for @C3U
Dec 23 594'4 594'4 593'0 594'0 -1'0 595'0 01:43A Chart for @C3Z
Mar 24 601'0 601'0 600'6 600'6 -1'2 602'0 01:43A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1525'0 1531'6 -2'4 1534'2 01:43A Chart for @S3H
May 23 1526'0 1526'6 1518'4 1525'2 -2'4 1527'6 01:43A Chart for @S3K
Jul 23 1517'4 1517'4 1509'2 1516'0 -2'4 1518'4 01:43A Chart for @S3N
Aug 23 1476'4 1476'4 1470'6 1472'6 -6'4 1479'2 01:43A Chart for @S3Q
Sep 23 1402'4 1404'0 1397'6 1404'0 -1'2 1405'2 01:43A Chart for @S3U
Nov 23 1366'6 1369'4 1363'0 1369'2 -1'2 1370'4 01:43A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 761'2 756'2 757'0 -4'0 761'0 01:43A Chart for @W3H
May 23 769'6 772'2 767'2 768'0 -4'0 772'0 01:43A Chart for @W3K
Jul 23 773'6 775'4 771'0 772'0 -3'4 775'4 01:43A Chart for @W3N
Sep 23 782'2 782'2 779'2 779'4 -3'6 783'2 01:43A Chart for @W3U
Dec 23 795'4 795'4 792'4 794'0 -2'2 796'2 01:43A Chart for @W3Z
Mar 24 802'6 802'6 802'2 802'2 -3'0 805'2 01:42A Chart for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN