Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Quote Ticker
CORN
(May 21) 599'0
5'0
CORN
(Jul 21) 584'2
4'6
CORN
(Sep 21) 531'4
3'4
CORN
(Dec 21) 515'2
4'0
CORN
(Mar 22) 521'4
3'4
CORN
(May 22) 526'0
4'0
SOYBEANS
(May 21) 1417'2
7'2
SOYBEANS
(Jul 21) 1409'2
7'0
SOYBEANS
(Aug 21) 1369'6
6'4
SOYBEANS
(Sep 21) 1300'0
3'6
SOYBEANS
(Nov 21) 1268'0
4'0
SOYBEANS
(Jan 22) 1266'6
3'4
WHEAT
(May 21) 653'6
5'6
WHEAT
(Jul 21) 655'4
5'2
WHEAT
(Sep 21) 657'0
5'0
WHEAT
(Dec 21) 661'4
4'2
WHEAT
(Mar 22) 667'4
5'0
WHEAT
(May 22) 664'0
4'4
Ag Resources
Local Elevator Commentary
Ag Line Of Credit Documents
Cash Flow Projection
Agricultural Financial Statement
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
594'2
601'4
594'2
599'0
5'0
594'0
06:32A
Jul 21
579'4
586'4
579'4
584'2
4'6
579'4
06:32A
Sep 21
527'6
534'0
526'6
531'4
3'4
528'0
06:32A
Dec 21
511'0
517'0
510'2
515'2
4'0
511'2
06:32A
Mar 22
517'6
523'6
517'0
521'4
3'4
518'0
06:32A
May 22
520'4
527'0
520'4
526'0
4'0
522'0
06:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1410'0
1420'4
1409'4
1417'2
7'2
1410'0
06:32A
Jul 21
1401'6
1412'0
1401'0
1409'2
7'0
1402'2
06:32A
Aug 21
1362'6
1372'4
1361'6
1369'6
6'4
1363'2
06:32A
Sep 21
1296'4
1302'6
1295'0
1300'0
3'6
1296'2
06:32A
Nov 21
1263'2
1270'4
1262'2
1268'0
4'0
1264'0
06:32A
Jan 22
1261'4
1269'2
1261'4
1266'6
3'4
1263'2
06:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
647'2
655'2
644'6
653'6
5'6
648'0
06:32A
Jul 21
649'4
657'0
646'6
655'4
5'2
650'2
06:32A
Sep 21
651'0
658'4
648'4
657'0
5'0
652'0
06:32A
Dec 21
657'4
663'6
654'0
661'4
4'2
657'2
06:32A
Mar 22
662'2
668'0
658'6
667'4
5'0
662'4
06:32A
May 22
659'2
664'0
657'0
664'0
4'4
659'4
06:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Gifford, IL
Chg Zip Code:
Temp:
34
o
F
Feels Like:
29
o
F
Humid:
79
%
Dew Pt:
28
o
F
Barom:
30.08
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:13
Sunset:
7:31
As reported at RANTOUL, IL at 6:00 AM
Local Radar
Gifford, IL
Local Forecast
Gifford, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
57
°F
Low:
33
°F
Precip:
0
%
High:
60
°F
Low:
37
°F
Precip:
0
%
High:
57
°F
Low:
39
°F
Precip:
0
%
High:
61
°F
Low:
37
°F
Precip:
20
%
High:
66
°F
Low:
38
°F
Precip:
0
%
View complete Local Weather
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.