Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Quote Ticker
CORN
(May 25) 461'4
1'0
CORN
(Jul 25) 469'4
-0'6
CORN
(Sep 25) 433'2
-1'4
CORN
(Dec 25) 442'6
-1'6
CORN
(Mar 26) 457'4
-2'0
CORN
(May 26) 467'0
-1'6
SOYBEANS
(May 25) 1034'0
-7'0
SOYBEANS
(Jul 25) 1043'6
-9'0
SOYBEANS
(Aug 25) 1038'0
-8'2
SOYBEANS
(Sep 25) 1014'6
-8'2
SOYBEANS
(Nov 25) 1017'2
-8'0
SOYBEANS
(Jan 26) 1029'2
-8'0
WHEAT
(May 25) 507'2
1'4
WHEAT
(Jul 25) 527'0
1'4
WHEAT
(Sep 25) 541'2
0'6
WHEAT
(Dec 25) 564'6
0'6
WHEAT
(Mar 26) 585'0
0'6
WHEAT
(May 26) 596'4
0'2
Ag Resources
Local Elevator Commentary
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Gifford, IL
Chg Zip Code:
Temp:
49
o
F
Feels Like:
46
o
F
Humid:
80
%
Dew Pt:
43
o
F
Barom:
30.13
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:52
Sunset:
7:47
As reported at RANTOUL, IL at 5:00 AM
Local Radar
Gifford, IL
Local Forecast
Gifford, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
64
°F
Low:
47
°F
Precip:
80
%
High:
71
°F
Low:
59
°F
Precip:
80
%
High:
67
°F
Low:
54
°F
Precip:
57
%
High:
63
°F
Low:
46
°F
Precip:
38
%
High:
67
°F
Low:
43
°F
Precip:
0
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
461'0
463'4
460'4
461'4
1'0
460'4
05:48A
Jul 25
470'6
472'0
468'4
469'4
-0'6
470'2
05:48A
Sep 25
435'0
436'4
432'6
433'2
-1'4
434'6
05:48A
Dec 25
445'0
446'0
442'2
442'6
-1'6
444'4
05:48A
Mar 26
460'2
461'0
457'0
457'4
-2'0
459'4
05:48A
May 26
469'4
470'2
466'4
467'0
-1'6
468'6
05:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1040'4
1042'4
1034'0
1034'0
-7'0
1041'0
05:48A
Jul 25
1052'4
1054'4
1043'4
1043'6
-9'0
1052'6
05:48A
Aug 25
1046'2
1047'6
1038'0
1038'0
-8'2
1046'2
05:48A
Sep 25
1022'6
1024'2
1014'4
1014'6
-8'2
1023'0
05:48A
Nov 25
1024'6
1026'2
1016'4
1017'2
-8'0
1025'2
05:48A
Jan 26
1037'0
1038'2
1029'0
1029'2
-8'0
1037'2
05:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
507'2
509'4
505'6
507'2
1'4
505'6
05:46A
Jul 25
526'2
528'2
523'2
527'0
1'4
525'4
05:48A
Sep 25
541'4
542'4
537'6
541'2
0'6
540'4
05:48A
Dec 25
565'2
566'0
561'4
564'6
0'6
564'0
05:48A
Mar 26
584'6
586'4
582'0
585'0
0'6
584'2
05:48A
May 26
595'4
597'6
593'6
596'4
0'2
596'2
05:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.