Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 78% Dew Pt: 43oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:08 Sunset: 6:05
As reported at RANTOUL, IL at 10:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 47°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Dec 14) 347'6 -4'2 10/17/14   1:30 PM CST
  • CORN (Mar 15) 360'4 -4'0 10/17/14   1:30 PM CST
  • CORN (May 15) 369'6 -4'2 10/17/14   1:30 PM CST
  • CORN (Jul 15) 381'6 -4'0 10/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 952'2 -14'6 10/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 959'4 -14'4 10/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 980'4 -13'6 10/17/14   1:30 PM CST
  • SOYBEANS (May 15) 978'0 -13'6 10/17/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -1'0 10/17/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -0'6 10/17/14   1:30 PM CST
  • WHEAT (May 15) 521'2 -1'0 10/17/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 238.450 - 1.750 10/17/14   1:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.150 - 3.000 10/17/14   1:14 PM CST
  • FEEDER CATTLE (Jan 15) 228.125 - 3.000 10/17/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 90.500 0.250 10/17/14   1:14 PM CST
  • LEAN HOGS (Feb 15) 87.550 1.100 10/17/14   1:14 PM CST
  • LEAN HOGS (Apr 15) 87.500 1.050 10/17/14   1:14 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
Jul 381'6 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
May 978'0 978'0 978'0 -13'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 238.450 238.450 238.450 - 1.750
Nov 235.800 234.150 234.150 - 3.000
Jan 228.900 228.125 228.125 - 3.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.850 89.700 90.500 0.250
Feb 87.700 86.500 87.550 1.100
Apr 88.350 87.500 87.500 1.050

DTN Videos
 03:23
10/17/2014 Grains Sag Friday
 02:52
10/17/2014 Drier Pattern Friday
 01:26
10/17/2014 Row Crops Slump Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K
Jul 15 381'6 -4'0 377'4s 10/17 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H
May 15 978'0 978'0 978'0 978'0 -13'6 976'6s 10/17 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H
May 15 521'2 -1'0 534'4s 10/17 Chart for W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN