Home
Ag Dept
Seet Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 60% Dew Pt: 73oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 7:28
As reported at RANTOUL, IL at 4:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 69°F
Precip: 25%
High: 86°F
Low: 70°F
Precip: 43%
High: 80°F
Low: 66°F
Precip: 68%
High: 78°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Sep 16) 311'6 -4'4 8/29/16   1:19 PM CST
  • CORN (Dec 16) 321'0 -4'2 8/29/16   1:19 PM CST
  • CORN (Mar 17) 331'4 -3'4 8/29/16   1:19 PM CST
  • CORN (May 17) 338'2 -3'4 8/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 982'6 -7'4 8/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 963'4 -3'0 8/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 966'2 -3'0 8/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 968'0 -2'2 8/29/16   1:19 PM CST
  • WHEAT (Sep 16) 370'2 -13'0 8/29/16   1:19 PM CST
  • WHEAT (Dec 16) 396'4 -10'4 8/29/16   1:19 PM CST
  • WHEAT (Mar 17) 420'2 -11'0 8/29/16   1:19 PM CST
  • FEEDER CATTLE (Sep 16) 139.050 - 0.775 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 135.200 - 0.575 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.100 - 0.600 8/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.525 0.050 8/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 -0.300 8/29/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 -0.350 8/29/16   1:04 PM CST

 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 310'6 311'6 -4'4
Dec 327'2 320'0 321'0 -4'2
Mar 336'6 330'0 331'4 -3'4
May 343'6 337'4 338'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 981'4 982'6 -7'4
Nov 974'0 961'2 963'4 -3'0
Jan 976'0 964'2 966'2 -3'0
Mar 976'6 965'0 968'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 384'0 369'4 370'2 -13'0
Dec 407'6 395'2 396'4 -10'4
Mar 432'2 419'4 420'2 -11'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
Feb 61.425 60.450 60.950 -0.350

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 03:59P Chart for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 03:53P Chart for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 03:48P Chart for @C7H
May 17 341'6 343'6 337'4 338'2 -3'4 338'2s 03:48P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'6 -7'4 983'2s 03:18P Chart for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'0 964'2s 03:55P Chart for @S6X
Jan 17 969'6 976'0 964'2 966'2 -3'0 966'6s 03:29P Chart for @S7F
Mar 17 966'4 976'6 965'0 968'0 -2'2 968'2s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 02:50P Chart for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 03:18P Chart for @W6Z
Mar 17 432'2 432'2 419'4 420'2 -11'0 421'0s 01:30P Chart for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 04:07P Chart for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 01:05P Chart for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 04:08P Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 04:08P Chart for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 04:08P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN