FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Sep 18) 359'0 -3'0 8/21/18   12:27 PM CST
  • CORN (Dec 18) 373'2 -3'2 8/21/18   12:27 PM CST
  • CORN (Mar 19) 385'2 -3'2 8/21/18   12:27 PM CST
  • CORN (May 19) 392'4 -3'0 8/21/18   12:26 PM CST
  • CORN (Jul 19) 398'4 -3'0 8/21/18   12:27 PM CST
  • CORN (Sep 19) 397'0 -3'0 8/21/18   12:24 PM CST
  • SOYBEANS (Sep 18) 875'4 -6'2 8/21/18   12:27 PM CST
  • SOYBEANS (Nov 18) 887'0 -6'2 8/21/18   12:27 PM CST
  • SOYBEANS (Jan 19) 899'4 -6'2 8/21/18   12:27 PM CST
  • SOYBEANS (Mar 19) 910'4 -6'0 8/21/18   12:27 PM CST
  • SOYBEANS (May 19) 921'6 -5'4 8/21/18   12:25 PM CST
  • SOYBEANS (Jul 19) 930'2 -5'4 8/21/18   12:27 PM CST
  • WHEAT (Sep 18) 526'6 -15'4 8/21/18   12:27 PM CST
  • WHEAT (Dec 18) 547'0 -15'4 8/21/18   12:27 PM CST
  • WHEAT (Mar 19) 570'2 -15'0 8/21/18   12:27 PM CST
  • WHEAT (May 19) 580'0 -15'4 8/21/18   12:26 PM CST
  • WHEAT (Jul 19) 574'0 -11'6 8/21/18   12:25 PM CST
  • WHEAT (Sep 19) 581'2 -11'2 8/21/18   12:25 PM CST


DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/21/2018 Beneficial Rainfall in Southern Plains
 01:12
8/21/2018 Grains Slip Lower

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'0 -3'0 362'0 12:28P Chart for @C8U
Dec 18 377'2 378'2 372'6 373'4 -3'0 376'4 12:28P Chart for @C8Z
Mar 19 389'2 390'0 384'6 385'4 -3'0 388'4 12:28P Chart for @C9H
May 19 395'2 396'6 392'0 392'4 -3'0 395'4 12:28P Chart for @C9K
Jul 19 401'6 403'0 398'0 398'4 -3'0 401'4 12:28P Chart for @C9N
Sep 19 399'6 400'4 396'6 397'0 -3'0 400'0 12:28P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 875'4 -6'2 881'6 12:28P Chart for @S8U
Nov 18 887'4 894'6 884'6 887'0 -6'2 893'2 12:28P Chart for @S8X
Jan 19 901'0 907'0 897'2 899'4 -6'2 905'6 12:28P Chart for @S9F
Mar 19 910'6 917'6 908'2 910'4 -6'0 916'4 12:28P Chart for @S9H
May 19 921'4 928'4 919'0 921'6 -5'4 927'2 12:27P Chart for @S9K
Jul 19 932'0 937'4 928'0 930'2 -5'4 935'6 12:27P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 526'6 -15'4 542'2 12:28P Chart for @W8U
Dec 18 564'6 564'6 546'4 547'0 -15'4 562'4 12:28P Chart for @W8Z
Mar 19 587'0 587'2 569'6 570'2 -15'0 585'2 12:28P Chart for @W9H
May 19 596'4 596'4 580'0 580'0 -15'4 595'4 12:28P Chart for @W9K
Jul 19 588'4 588'4 574'0 574'0 -11'6 585'6 12:28P Chart for @W9N
Sep 19 592'4 592'4 581'2 581'2 -11'2 592'4 12:28P Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 87% Dew Pt: 71oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 7:41
As reported at RANTOUL, IL at 12:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 68°F
Precip: 52%
High: 79°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 29%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN