Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 57% Dew Pt: 38oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 5:52
As reported at RANTOUL, IL at 5:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 27%
High: 47°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 20%
High: 59°F
Low: 39°F
Precip: 42%
View complete Local Weather

DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Dec 14) 373'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Jul 15) 402'2 -1'0 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1025'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'4 -20'0 10/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1042'0 -20'2 10/30/14   1:30 PM CST
  • WHEAT (Dec 14) 536'2 -2'2 10/30/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 -2'0 10/30/14   1:30 PM CST
  • WHEAT (May 15) 521'2 -1'0 10/30/14   1:30 PM CST
  • FEEDER CATTLE (Oct 14) 239.775 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.400 1.175 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 0.525 10/30/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 87.250 -1.400 10/30/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 86.950 -1.100 10/30/14   1:09 PM CST
  • LEAN HOGS (Apr 15) 88.050 -1.050 10/30/14   1:09 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
Jul 405'2 402'0 402'2 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
May 1042'0 1042'0 1042'0 -20'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050

DTN Videos

DTN Videos temporarily unavailable.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 01:30P Chart for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 01:30P Chart for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 01:30P Chart for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 01:30P Chart for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 01:30P Chart for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 01:30P Chart for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 01:30P Chart for W5H
May 15 521'2 -1'0 557'0s 01:30P Chart for W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 01:09P Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 01:09P Chart for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 01:09P Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN