Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 50% Dew Pt: 17oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 4:30
As reported at RANTOUL, IL at 8:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 31°F
Precip: 80%
High: 55°F
Low: 42°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 20%
View complete Local Weather

DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Dec 14) 371'0 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 384'0 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 400'4 -1'0 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1036'4 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1043'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1056'0 17'0 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 548'0 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 559'4 1'2 11/21/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 236.350 0.775 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Mar 15) 234.450 0.725 11/21/14   1:10 PM CST
  • FEEDER CATTLE (Apr 15) 234.600 0.650 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 92.950 0.200 11/21/14   1:10 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.500 235.050 236.350 0.775
Mar 234.450 234.450 234.450 0.725
Apr 234.625 234.600 234.600 0.650
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.850 90.100 90.650 -0.125
Feb 90.750 90.300 90.450 -0.450
Apr 93.100 92.300 92.950 0.200

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 01:42P Chart for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 01:42P Chart for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 01:42P Chart for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 01:42P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 01:30P Chart for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 01:30P Chart for S5H
May 15 1043'2 17'6 1052'2s 01:30P Chart for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 01:30P Chart for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 01:30P Chart for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 01:30P Chart for W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 01:10P Chart for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 01:10P Chart for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 01:10P Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 01:10P Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 01:10P Chart for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 01:10P Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN