FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 18) 368'2 0'6 2/20/18   1:08 AM CST
  • CORN (May 18) 376'0 1'0 2/20/18   1:08 AM CST
  • CORN (Jul 18) 383'4 0'6 2/20/18   1:09 AM CST
  • CORN (Sep 18) 390'0 0'4 2/20/18   1:08 AM CST
  • CORN (Dec 18) 397'4 0'4 2/20/18   1:08 AM CST
  • CORN (Mar 19) 405'0 0'2 2/19/18   8:48 PM CST
  • SOYBEANS (Mar 18) 1033'2 11'6 2/20/18   1:08 AM CST
  • SOYBEANS (May 18) 1044'2 11'6 2/20/18   1:08 AM CST
  • SOYBEANS (Jul 18) 1053'4 11'2 2/20/18   1:08 AM CST
  • SOYBEANS (Aug 18) 1053'2 10'0 2/20/18   12:52 AM CST
  • SOYBEANS (Sep 18) 1036'6 6'0 2/19/18   10:32 PM CST
  • SOYBEANS (Nov 18) 1024'6 2'6 2/20/18   1:09 AM CST
  • WHEAT (Mar 18) 460'0 2'2 2/20/18   1:06 AM CST
  • WHEAT (May 18) 473'4 2'0 2/20/18   1:06 AM CST
  • WHEAT (Jul 18) 488'4 2'0 2/20/18   1:07 AM CST
  • WHEAT (Sep 18) 504'2 1'6 2/20/18   1:00 AM CST
  • WHEAT (Dec 18) 525'4 2'2 2/20/18   1:00 AM CST
  • WHEAT (Mar 19) 541'4 3'0 2/19/18   11:12 PM CST


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'2 0'6 367'4 01:09A Chart for @C8H
May 18 376'2 376'4 375'2 376'0 1'0 375'0 01:09A Chart for @C8K
Jul 18 384'0 384'0 382'6 383'4 0'6 382'6 01:09A Chart for @C8N
Sep 18 390'6 390'6 389'2 390'0 0'4 389'4 01:09A Chart for @C8U
Dec 18 397'6 398'0 397'0 397'4 0'4 397'0 01:09A Chart for @C8Z
Mar 19 405'0 405'4 404'4 405'0 0'2 404'6 01:09A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1033'2 11'6 1021'4 01:09A Chart for @S8H
May 18 1041'6 1044'4 1040'0 1044'2 11'6 1032'4 01:09A Chart for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'4 11'2 1042'2 01:09A Chart for @S8N
Aug 18 1050'6 1054'0 1047'0 1053'2 10'0 1043'2 01:09A Chart for @S8Q
Sep 18 1036'6 1040'0 1034'4 1036'6 6'0 1030'6 01:08A Chart for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'6 2'6 1022'0 01:09A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 460'0 2'2 457'6 01:08A Chart for @W8H
May 18 474'0 477'2 472'0 473'4 2'0 471'4 01:09A Chart for @W8K
Jul 18 488'4 492'4 487'2 488'4 2'0 486'4 01:09A Chart for @W8N
Sep 18 505'4 507'2 503'0 504'2 1'6 502'4 01:09A Chart for @W8U
Dec 18 525'4 527'6 523'6 525'4 2'2 523'2 01:09A Chart for @W8Z
Mar 19 538'4 542'6 538'4 541'4 3'0 538'4 01:09A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 92% Dew Pt: 60oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:38 Sunset: 5:33
As reported at RANTOUL, IL at 1:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 48°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 60%
High: 46°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 40°F
Precip: 40%
High: 50°F
Low: 37°F
Precip: 60%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN