FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (May 24) 443'0 3'2 4/23/24   1:19 PM CST
  • CORN (Jul 24) 452'4 2'6 4/23/24   1:19 PM CST
  • CORN (Sep 24) 461'0 3'0 4/23/24   1:19 PM CST
  • CORN (Dec 24) 474'6 2'2 4/23/24   1:19 PM CST
  • CORN (Mar 25) 487'0 1'6 4/23/24   1:19 PM CST
  • CORN (May 25) 494'6 1'6 4/23/24   1:17 PM CST
  • SOYBEANS (May 24) 1166'6 6'4 4/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1181'0 5'4 4/23/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'6 5'2 4/23/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1170'0 3'4 4/23/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1173'0 2'2 4/23/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1183'4 1'2 4/23/24   1:19 PM CST
  • WHEAT (May 24) 584'0 14'6 4/23/24   1:19 PM CST
  • WHEAT (Jul 24) 601'6 15'2 4/23/24   1:19 PM CST
  • WHEAT (Sep 24) 619'2 14'6 4/23/24   1:19 PM CST
  • WHEAT (Dec 24) 641'6 13'2 4/23/24   1:19 PM CST
  • WHEAT (Mar 25) 659'4 11'4 4/23/24   1:19 PM CST
  • WHEAT (May 25) 668'6 10'2 4/23/24   1:19 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:01 Sunset: 7:40
As reported at RANTOUL, IL at 4:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 48°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 70%
High: 77°F
Low: 63°F
Precip: 66%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 443'6 438'4 443'0 3'2 443'0s 03:58P Chart for @C4K
Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 03:58P Chart for @C4N
Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 03:52P Chart for @C4U
Dec 24 472'0 475'4 471'6 474'6 2'2 474'6s 03:58P Chart for @C4Z
Mar 25 484'6 488'0 484'2 487'0 1'6 487'0s 03:53P Chart for @C5H
May 25 492'2 495'2 492'0 494'6 1'6 494'4s 03:32P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1166'6 6'4 1167'4s 03:02P Chart for @S4K
Jul 24 1176'4 1184'2 1173'0 1181'0 5'4 1182'0s 02:53P Chart for @S4N
Aug 24 1178'2 1186'0 1175'0 1182'6 5'2 1183'6s 02:44P Chart for @S4Q
Sep 24 1167'6 1175'2 1164'2 1170'0 3'4 1170'6s 01:30P Chart for @S4U
Nov 24 1171'2 1180'4 1169'0 1173'0 2'2 1174'0s 03:30P Chart for @S4X
Jan 25 1183'0 1191'0 1180'4 1183'4 1'2 1184'4s 03:47P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 586'0 565'6 584'0 14'6 585'0s 03:29P Chart for @W4K
Jul 24 588'0 603'4 583'4 601'6 15'2 602'6s 03:47P Chart for @W4N
Sep 24 605'0 620'4 600'6 619'2 14'6 619'6s 03:20P Chart for @W4U
Dec 24 629'0 643'2 624'2 641'6 13'2 642'4s 03:21P Chart for @W4Z
Mar 25 646'0 661'0 643'0 659'4 11'4 660'2s 02:30P Chart for @W5H
May 25 656'6 669'4 652'6 668'6 10'2 669'2s 01:30P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN