Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 89% Dew Pt: 30oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 4:27
As reported at RANTOUL, IL at 3:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 20%
High: 32°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Dec 14) 377'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 390'0 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • CORN (Jul 15) 406'0 -3'2 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1015'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'0 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1060'0 -29'4 11/28/14   12:15 PM CST
  • SOYBEANS (Jul 15) 1033'4 -29'6 11/28/14   12:15 PM CST
  • WHEAT (Dec 14) 549'2 15'2 11/28/14   12:15 PM CST
  • WHEAT (Mar 15) 578'4 15'6 11/28/14   12:15 PM CST
  • WHEAT (May 15) 557'4 15'2 11/28/14   12:15 PM CST
  • FEEDER CATTLE (Jan 15) 231.075 0.575 11/28/14   12:13 PM CST
  • FEEDER CATTLE (Mar 15) 230.200 0.850 11/28/14   12:13 PM CST
  • FEEDER CATTLE (Apr 15) 230.775 0.825 11/28/14   12:13 PM CST
  • LEAN HOGS (Dec 14) 90.150 -0.625 11/28/14   12:13 PM CST
  • LEAN HOGS (Feb 15) 88.250 -1.325 11/28/14   12:13 PM CST
  • LEAN HOGS (Apr 15) 91.600 -0.275 11/28/14   12:13 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'0 372'0 377'0 -2'4
Mar 391'4 384'6 390'0 -2'6
May 398'4 397'0 397'4 -3'2
Jul 406'0 406'0 406'0 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1014'0 1015'0 -31'0
Mar 1039'4 1012'4 1020'0 -30'2
May 1060'0 -29'4
Jul 1034'6 1032'4 1033'4 -29'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 15'2
Mar 580'0 572'6 578'4 15'6
May 557'4 15'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 231.100 231.075 231.075 0.575
Mar 230.225 230.200 230.200 0.850
Apr 230.800 230.775 230.775 0.825
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.625 90.150 90.150 -0.625
Feb 89.500 88.200 88.250 -1.325
Apr 91.625 91.550 91.600 -0.275

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:31
11/28/2014 Grains Higher, Dollar Up
 03:16
11/28/2014 Possible Rain Next Week For S. Plains
 03:02
11/28/2014 Soybeans Tumble


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 11/28 Chart for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 11/28 Chart for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 11/28 Chart for C5K
Jul 15 406'0 406'0 406'0 406'0 -3'2 403'6s 11/28 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 11/28 Chart for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 11/28 Chart for S5H
May 15 1060'0 -29'4 1029'2s 11/28 Chart for S5K
Jul 15 1032'4 1034'6 1032'4 1033'4 -29'6 1033'2s 11/28 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 15'2 577'2s 11/28 Chart for W4Z
Mar 15 573'0 580'0 572'6 578'4 15'6 578'4s 11/28 Chart for W5H
May 15 557'4 15'2 584'4s 11/28 Chart for W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.100 231.100 231.075 231.075 0.575 231.075s 11/28 Chart for FC5F
Mar 15 230.225 230.225 230.200 230.200 0.850 230.200s 11/28 Chart for FC5H
Apr 15 230.800 230.800 230.775 230.775 0.825 230.775s 11/28 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 11/28 Chart for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 11/28 Chart for LH5G
Apr 15 91.625 91.625 91.550 91.600 -0.275 91.600s 11/28 Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN