FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Jul 24) 455'4 -3'0 6/13/24   7:15 PM CST
  • CORN (Sep 24) 460'6 -2'6 6/13/24   7:15 PM CST
  • CORN (Dec 24) 473'2 -2'6 6/13/24   7:15 PM CST
  • CORN (Mar 25) 483'6 -2'4 6/13/24   7:15 PM CST
  • CORN (May 25) 492'0 -1'4 6/13/24   7:05 PM CST
  • CORN (Jul 25) 497'0 -2'2 6/13/24   7:15 PM CST
  • SOYBEANS (Jul 24) 1183'6 -5'6 6/13/24   7:15 PM CST
  • SOYBEANS (Aug 24) 1172'4 -5'6 6/13/24   7:15 PM CST
  • SOYBEANS (Sep 24) 1151'0 -6'4 6/13/24   7:15 PM CST
  • SOYBEANS (Nov 24) 1154'0 -6'2 6/13/24   7:15 PM CST
  • SOYBEANS (Jan 25) 1164'6 -6'2 6/13/24   7:15 PM CST
  • SOYBEANS (Mar 25) 1164'2 -6'0 6/13/24   7:15 PM CST
  • WHEAT (Jul 24) 615'4 -4'4 6/13/24   7:15 PM CST
  • WHEAT (Sep 24) 633'4 -4'2 6/13/24   7:15 PM CST
  • WHEAT (Dec 24) 656'0 -4'6 6/13/24   7:15 PM CST
  • WHEAT (Mar 25) 673'0 -4'4 6/13/24   7:14 PM CST
  • WHEAT (May 25) 682'0 -4'2 6/13/24   7:07 PM CST
  • WHEAT (Jul 25) 679'6 -3'6 6/13/24   7:07 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 47% Dew Pt: 65oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:22 Sunset: 8:23
As reported at RANTOUL, IL at 7:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 66°F
Precip: 80%
High: 86°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 23%
High: 96°F
Low: 74°F
Precip: 42%
High: 93°F
Low: 75°F
Precip: 35%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 458'0 455'4 455'4 -3'0 458'4 07:15P Chart for @C4N
Sep 24 463'0 463'0 460'6 460'6 -2'6 463'4 07:15P Chart for @C4U
Dec 24 475'4 475'6 473'2 473'2 -2'6 476'0 07:15P Chart for @C4Z
Mar 25 485'6 486'0 483'6 483'6 -2'4 486'2 07:15P Chart for @C5H
May 25 492'6 493'2 492'0 492'0 -1'4 493'4 07:15P Chart for @C5K
Jul 25 498'6 498'6 497'0 497'0 -2'2 499'2 07:15P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1183'6 1183'6 -5'6 1189'4 07:15P Chart for @S4N
Aug 24 1177'2 1177'4 1172'4 1172'4 -5'6 1178'2 07:15P Chart for @S4Q
Sep 24 1155'4 1156'4 1151'0 1151'0 -6'4 1157'4 07:15P Chart for @S4U
Nov 24 1160'0 1160'0 1153'2 1154'0 -6'2 1160'2 07:15P Chart for @S4X
Jan 25 1169'0 1170'4 1164'4 1164'6 -6'2 1171'0 07:15P Chart for @S5F
Mar 25 1169'2 1169'6 1164'0 1164'2 -6'0 1170'2 07:15P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 618'6 614'0 615'4 -4'4 620'0 07:15P Chart for @W4N
Sep 24 636'4 636'4 631'4 633'4 -4'2 637'6 07:15P Chart for @W4U
Dec 24 658'0 658'0 654'2 656'0 -4'6 660'6 07:15P Chart for @W4Z
Mar 25 674'6 674'6 671'2 673'0 -4'4 677'4 07:15P Chart for @W5H
May 25 682'6 682'6 680'0 682'0 -4'2 686'2 07:15P Chart for @W5K
Jul 25 680'4 680'4 677'6 679'6 -3'6 683'4 07:15P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN