FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 17) 341'2 -4'0 11/24/17   11:55 AM CST
  • CORN (Mar 18) 353'6 -3'2 11/24/17   11:55 AM CST
  • CORN (May 18) 362'2 -3'0 11/24/17   11:55 AM CST
  • CORN (Jul 18) 370'2 -3'0 11/24/17   11:55 AM CST
  • CORN (Sep 18) 377'4 -3'0 11/24/17   11:54 AM CST
  • CORN (Dec 18) 386'6 -2'2 11/24/17   11:55 AM CST
  • SOYBEANS (Jan 18) 993'4 -3'6 11/24/17   11:56 AM CST
  • SOYBEANS (Mar 18) 1004'4 -4'0 11/24/17   11:55 AM CST
  • SOYBEANS (May 18) 1014'2 -4'0 11/24/17   11:55 AM CST
  • SOYBEANS (Jul 18) 1022'4 -3'6 11/24/17   11:55 AM CST
  • SOYBEANS (Aug 18) 1022'0 -4'2 11/24/17   11:45 AM CST
  • SOYBEANS (Sep 18) 1014'0 -2'0 11/24/17   10:56 AM CST
  • WHEAT (Dec 17) 415'6 -7'0 11/24/17   11:55 AM CST
  • WHEAT (Mar 18) 434'6 -6'0 11/24/17   11:55 AM CST
  • WHEAT (May 18) 447'6 -5'6 11/24/17   11:55 AM CST
  • WHEAT (Jul 18) 461'6 -5'6 11/24/17   11:55 AM CST
  • WHEAT (Sep 18) 477'0 -5'0 11/24/17   11:55 AM CST
  • WHEAT (Dec 18) 495'6 -4'4 11/24/17   11:55 AM CST


DTN Videos
 03:32
11/22/2017 Update on NAFTA Talks
 03:44
11/24/2017 Variable South America Rain Pattern Friday
 01:23
11/24/2017 Mixed Trade Friday
 04:03
11/22/2017 Beans Rally Wednesday

Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 341'2 -4'0 345'2 11:55A Chart for @C7Z
Mar 18 356'0 357'6 352'4 353'6 -3'2 357'0 11:55A Chart for @C8H
May 18 364'4 366'0 361'0 362'2 -3'0 365'2 11:55A Chart for @C8K
Jul 18 372'2 374'0 369'0 370'2 -3'0 373'2 11:55A Chart for @C8N
Sep 18 379'4 381'0 376'4 377'4 -3'0 380'4 11:55A Chart for @C8U
Dec 18 388'0 389'4 385'2 386'6 -2'2 389'0 11:55A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 993'4 -3'6 997'2 11:56A Chart for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'4 -4'0 1008'4 11:55A Chart for @S8H
May 18 1015'6 1020'4 1012'2 1014'2 -4'0 1018'2 11:55A Chart for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'4 -3'6 1026'2 11:55A Chart for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -4'2 1026'2 11:55A Chart for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'0 1016'0 11:55A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 415'6 -7'0 422'6 11:55A Chart for @W7Z
Mar 18 440'2 440'4 431'0 434'6 -6'0 440'6 11:55A Chart for @W8H
May 18 453'2 453'2 444'0 447'6 -5'6 453'4 11:55A Chart for @W8K
Jul 18 466'6 467'2 458'2 461'6 -5'6 467'4 11:55A Chart for @W8N
Sep 18 480'2 481'2 473'2 477'0 -5'0 482'0 11:55A Chart for @W8U
Dec 18 498'2 499'6 492'2 495'6 -4'4 500'2 11:55A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 58% Dew Pt: 37oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:49 Sunset: 4:29
As reported at RANTOUL, IL at 11:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN