FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Sep 22) 620'2 -1'0 8/11/22   1:07 AM CST
  • CORN (Dec 22) 617'4 -1'0 8/11/22   1:09 AM CST
  • CORN (Mar 23) 624'0 -1'6 8/11/22   1:00 AM CST
  • CORN (May 23) 626'6 -2'4 8/11/22   12:15 AM CST
  • CORN (Jul 23) 627'0 -2'2 8/11/22   12:48 AM CST
  • CORN (Sep 23) 595'2 -1'6 8/10/22   9:34 PM CST
  • SOYBEANS (Aug 22) 1690'0 1'2 8/10/22   7:39 PM CST
  • SOYBEANS (Sep 22) 1504'2 -4'6 8/11/22   1:09 AM CST
  • SOYBEANS (Nov 22) 1428'6 1'0 8/11/22   1:09 AM CST
  • SOYBEANS (Jan 23) 1433'2 -0'4 8/11/22   1:00 AM CST
  • SOYBEANS (Mar 23) 1434'4 0'0 8/11/22   1:08 AM CST
  • SOYBEANS (May 23) 1434'2 -1'0 8/11/22   12:51 AM CST
  • WHEAT (Sep 22) 801'0 1'2 8/11/22   1:09 AM CST
  • WHEAT (Dec 22) 817'6 1'4 8/11/22   1:09 AM CST
  • WHEAT (Mar 23) 833'0 0'2 8/11/22   1:08 AM CST
  • WHEAT (May 23) 841'6 -1'4 8/11/22   12:48 AM CST
  • WHEAT (Jul 23) 841'2 -1'4 8/11/22   12:55 AM CST
  • WHEAT (Sep 23) 846'0 14'2 8/10/22   1:15 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 98% Dew Pt: 62oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 7:55
As reported at RANTOUL, IL at 1:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 61°F
Precip: 24%
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 21%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 621'2 618'6 620'2 -1'0 621'2 01:10A Chart for @C2U
Dec 22 618'0 618'0 615'2 617'2 -1'2 618'4 01:10A Chart for @C2Z
Mar 23 625'2 625'2 622'2 624'0 -1'6 625'6 01:10A Chart for @C3H
May 23 628'6 628'6 626'4 626'6 -2'4 629'2 01:10A Chart for @C3K
Jul 23 629'0 629'0 626'0 627'0 -2'2 629'2 01:10A Chart for @C3N
Sep 23 595'6 595'6 594'0 595'2 -1'6 597'0 01:10A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 01:10A Chart for @S2Q
Sep 22 1504'4 1508'0 1489'2 1506'4 -2'4 1509'0 01:10A Chart for @S2U
Nov 22 1425'4 1434'6 1418'2 1429'2 1'4 1427'6 01:10A Chart for @S2X
Jan 23 1431'2 1440'6 1424'0 1435'6 2'0 1433'6 01:10A Chart for @S3F
Mar 23 1432'4 1440'6 1426'0 1437'0 2'4 1434'4 01:10A Chart for @S3H
May 23 1434'4 1441'2 1427'0 1434'2 -1'0 1435'2 01:10A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 802'6 794'4 801'4 1'6 799'6 01:10A Chart for @W2U
Dec 22 816'2 819'0 810'6 818'2 2'0 816'2 01:10A Chart for @W2Z
Mar 23 833'2 834'6 827'6 834'6 2'0 832'6 01:10A Chart for @W3H
May 23 843'6 843'6 839'0 841'6 -1'4 843'2 01:10A Chart for @W3K
Jul 23 843'0 844'0 838'2 844'0 1'2 842'6 01:10A Chart for @W3N
Sep 23 831'4 851'0 831'4 846'0 14'2 845'6s 01:10A Chart for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN