FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'0 12/2/16   1:19 PM CST
  • CORN (Sep 17) 369'2 3'4 12/2/16   1:19 PM CST
  • CORN (Dec 17) 378'2 2'6 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1050'0 -1'0 12/2/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1045'2 -0'6 12/2/16   1:15 PM CST
  • SOYBEANS (Sep 17) 1029'4 0'4 12/2/16   1:15 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (May 17) 416'6 8'2 12/2/16   1:19 PM CST
  • WHEAT (Jul 17) 430'6 7'0 12/2/16   1:19 PM CST
  • WHEAT (Sep 17) 445'2 6'2 12/2/16   1:17 PM CST
  • WHEAT (Dec 17) 463'6 5'6 12/2/16   1:18 PM CST


DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:09
12/1/2016 Corn At New Low Thursday.
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 04:40P Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 05:26P Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 06:08P Chart for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 05:17P Chart for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 02:00P Chart for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 05:43P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 06:13P Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 06:07P Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 04:34P Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 05:49P Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:00P Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:00P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:00P Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 06:12P Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 06:13P Chart for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 02:00P Chart for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 02:00P Chart for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 02:00P Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 99% Dew Pt: 34oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 4:26
As reported at RANTOUL, IL at 6:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 30°F
Precip: 20%
High: 31°F
Low: 25°F
Precip: 28%
High: 25°F
Low: 16°F
Precip: 57%
High: 18°F
Low: 11°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN