Home
Ag Dept
Seet Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 76% Dew Pt: 74oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:24 Sunset: 8:26
As reported at RANTOUL, IL at 5:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 72°F
Precip: 80%
High: 92°F
Low: 70°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM Fri Jun 24, 2016 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Mar 17) 402'0 -3'4 6/24/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1109'2 -21'4 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1107'0 -22'0 6/24/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1091'6 -22'6 6/24/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1083'6 -23'0 6/24/16   1:19 PM CST
  • WHEAT (Jul 16) 455'0 0'4 6/24/16   1:19 PM CST
  • WHEAT (Sep 16) 465'2 -0'6 6/24/16   1:19 PM CST
  • WHEAT (Dec 16) 485'0 -1'4 6/24/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 139.650 - 2.925 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.375 - 2.550 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.125 - 2.350 6/24/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.900 -0.225 6/24/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 84.800 -0.475 6/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 71.600 -0.250 6/24/16   1:04 PM CST

 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 390'0 373'4 385'2 -2'6
Sep 395'0 378'0 390'0 -3'4
Dec 400'4 382'4 395'0 -3'4
Mar 407'0 390'0 402'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'0 1099'2 1109'2 -21'4
Aug 1131'0 1097'4 1107'0 -22'0
Sep 1116'6 1082'0 1091'6 -22'6
Nov 1109'4 1072'4 1083'6 -23'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 456'0 441'6 455'0 0'4
Sep 466'2 453'2 465'2 -0'6
Dec 486'2 473'2 485'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250

DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 04:55P Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 05:25P Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 05:15P Chart for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 02:00P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 05:02P Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 04:40P Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 04:40P Chart for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 04:55P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 05:13P Chart for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 04:55P Chart for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 04:01P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN