FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 19) 358'2 0'4 12/12/19   7:38 AM CST
  • CORN (Mar 20) 375'4 4'2 12/12/19   8:45 AM CST
  • CORN (May 20) 382'2 4'2 12/12/19   8:45 AM CST
  • CORN (Jul 20) 388'4 4'6 12/12/19   8:45 AM CST
  • CORN (Sep 20) 389'0 4'2 12/12/19   8:45 AM CST
  • CORN (Dec 20) 392'4 4'4 12/12/19   8:45 AM CST
  • SOYBEANS (Jan 20) 894'4 1'0 12/12/19   8:45 AM CST
  • SOYBEANS (Mar 20) 909'0 1'0 12/12/19   8:45 AM CST
  • SOYBEANS (May 20) 923'0 1'2 12/12/19   8:45 AM CST
  • SOYBEANS (Jul 20) 936'2 1'2 12/12/19   8:45 AM CST
  • SOYBEANS (Aug 20) 940'6 1'2 12/12/19   8:44 AM CST
  • SOYBEANS (Sep 20) 937'0 -0'6 12/12/19   8:35 AM CST
  • WHEAT (Dec 19) 530'6 0'0 12/12/19   8:30 AM CST
  • WHEAT (Mar 20) 525'6 6'4 12/12/19   8:45 AM CST
  • WHEAT (May 20) 528'6 6'0 12/12/19   8:45 AM CST
  • WHEAT (Jul 20) 531'6 5'6 12/12/19   8:45 AM CST
  • WHEAT (Sep 20) 538'0 5'2 12/12/19   8:45 AM CST
  • WHEAT (Dec 20) 548'4 5'2 12/12/19   8:45 AM CST


DTN Videos
 05:02
12/11/2019 Grains Lower Wednesday
 01:15
12/11/2019 Grain Prices Move Lower
 03:34
11/27/2019 Bankers' Views on Farmers
 04:34
12/11/2019 Cold, Mainly Dry For N. Plains

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 08:46A Chart for @C9Z
Mar 20 371'4 376'2 371'2 375'6 4'4 371'2 08:46A Chart for @C0H
May 20 378'2 382'6 378'2 382'2 4'2 378'0 08:46A Chart for @C0K
Jul 20 384'2 388'6 384'0 388'4 4'6 383'6 08:46A Chart for @C0N
Sep 20 385'0 389'0 385'0 389'0 4'2 384'6 08:46A Chart for @C0U
Dec 20 388'0 392'4 388'0 392'4 4'4 388'0 08:46A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 895'6 888'2 895'0 1'4 893'4 08:46A Chart for @S0F
Mar 20 907'4 910'0 902'4 909'2 1'2 908'0 08:46A Chart for @S0H
May 20 921'0 923'6 916'6 923'2 1'4 921'6 08:46A Chart for @S0K
Jul 20 934'0 937'0 930'4 936'4 1'4 935'0 08:46A Chart for @S0N
Aug 20 939'2 940'6 935'2 940'6 1'2 939'4 08:46A Chart for @S0Q
Sep 20 937'4 937'4 934'2 937'0 -0'6 937'6 08:46A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 530'6 528'6 530'6 0'0 530'6 08:46A Chart for @W9Z
Mar 20 518'0 526'4 516'2 526'0 6'6 519'2 08:46A Chart for @W0H
May 20 521'2 529'2 520'0 529'0 6'2 522'6 08:46A Chart for @W0K
Jul 20 524'4 532'2 523'2 532'2 6'2 526'0 08:46A Chart for @W0N
Sep 20 531'2 538'2 530'0 538'2 5'4 532'6 08:46A Chart for @W0U
Dec 20 541'6 548'4 541'0 548'4 5'2 543'2 08:46A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 88% Dew Pt: 25oF
Barom: 30.39 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 4:26
As reported at RANTOUL, IL at 8:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 20%
High: 29°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 40%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN