FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Sep 17) 372'2 -7'4 7/23/17   11:23 PM CST
  • CORN (Dec 17) 385'4 -8'0 7/23/17   11:25 PM CST
  • CORN (Mar 18) 396'6 -7'6 7/23/17   11:15 PM CST
  • CORN (May 18) 401'6 -7'6 7/23/17   11:13 PM CST
  • CORN (Jul 18) 406'6 -7'4 7/23/17   11:13 PM CST
  • CORN (Sep 18) 408'2 -6'2 7/23/17   10:43 PM CST
  • SOYBEANS (Aug 17) 990'6 -18'2 7/23/17   11:02 PM CST
  • SOYBEANS (Sep 17) 995'4 -18'6 7/23/17   11:13 PM CST
  • SOYBEANS (Nov 17) 1003'2 -19'0 7/23/17   11:23 PM CST
  • SOYBEANS (Jan 18) 1011'6 -19'0 7/23/17   11:13 PM CST
  • SOYBEANS (Mar 18) 1016'0 -17'4 7/23/17   10:43 PM CST
  • SOYBEANS (May 18) 1018'2 -19'2 7/23/17   10:34 PM CST
  • WHEAT (Sep 17) 492'6 -6'4 7/23/17   11:25 PM CST
  • WHEAT (Dec 17) 515'6 -6'6 7/23/17   11:23 PM CST
  • WHEAT (Mar 18) 536'2 -6'6 7/23/17   11:25 PM CST
  • WHEAT (May 18) 546'6 -6'2 7/23/17   10:48 PM CST
  • WHEAT (Jul 18) 551'6 -6'2 7/23/17   10:48 PM CST
  • WHEAT (Sep 18) 574'4 -5'4 7/21/17   1:16 PM CST


DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 372'2 -7'4 379'6 11:25P Chart for @C7U
Dec 17 389'0 389'2 384'6 385'4 -8'0 393'4 11:25P Chart for @C7Z
Mar 18 400'2 400'2 395'6 396'6 -7'6 404'4 11:25P Chart for @C8H
May 18 405'4 405'4 401'0 401'6 -7'6 409'4 11:25P Chart for @C8K
Jul 18 410'0 410'0 405'6 406'6 -7'4 414'2 11:25P Chart for @C8N
Sep 18 410'4 410'4 408'0 408'2 -6'2 414'4 11:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 990'6 -18'2 1009'0 11:25P Chart for @S7Q
Sep 17 1004'6 1005'2 990'6 995'4 -18'6 1014'2 11:23P Chart for @S7U
Nov 17 1013'2 1013'4 998'2 1003'2 -19'0 1022'2 11:25P Chart for @S7X
Jan 18 1023'0 1023'0 1007'0 1011'6 -19'0 1030'6 11:23P Chart for @S8F
Mar 18 1023'4 1024'4 1010'4 1016'0 -17'4 1033'4 11:23P Chart for @S8H
May 18 1029'0 1029'0 1015'2 1018'2 -19'2 1037'4 11:23P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 491'0 492'6 -6'4 499'2 11:25P Chart for @W7U
Dec 17 521'2 521'2 514'0 515'6 -6'6 522'4 11:23P Chart for @W7Z
Mar 18 541'6 541'6 534'4 536'2 -6'6 543'0 11:25P Chart for @W8H
May 18 552'2 552'2 545'0 546'6 -6'2 553'0 11:25P Chart for @W8K
Jul 18 553'2 555'4 550'0 551'6 -6'2 558'0 11:23P Chart for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 11:23P Chart for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 97% Dew Pt: 70oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:14
As reported at RANTOUL, IL at 11:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 71°F
Precip: 60%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN