FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 19) 385'6 -1'4 10/22/19   1:39 AM CST
  • CORN (Mar 20) 398'4 -1'0 10/22/19   1:33 AM CST
  • CORN (May 20) 405'4 -1'2 10/22/19   1:29 AM CST
  • CORN (Jul 20) 411'4 -1'4 10/22/19   1:21 AM CST
  • CORN (Sep 20) 403'2 -1'4 10/22/19   1:21 AM CST
  • CORN (Dec 20) 408'2 -0'6 10/21/19   10:26 PM CST
  • SOYBEANS (Nov 19) 935'0 1'6 10/22/19   1:43 AM CST
  • SOYBEANS (Jan 20) 949'0 2'2 10/22/19   1:43 AM CST
  • SOYBEANS (Mar 20) 961'0 2'0 10/22/19   1:40 AM CST
  • SOYBEANS (May 20) 969'6 2'2 10/22/19   1:32 AM CST
  • SOYBEANS (Jul 20) 978'0 2'4 10/22/19   1:16 AM CST
  • SOYBEANS (Aug 20) 980'2 2'2 10/22/19   1:13 AM CST
  • WHEAT (Dec 19) 520'0 -3'4 10/22/19   1:43 AM CST
  • WHEAT (Mar 20) 525'6 -3'6 10/22/19   1:33 AM CST
  • WHEAT (May 20) 530'6 -3'6 10/22/19   12:05 AM CST
  • WHEAT (Jul 20) 534'0 -3'6 10/22/19   1:33 AM CST
  • WHEAT (Sep 20) 540'2 -3'6 10/22/19   1:05 AM CST
  • WHEAT (Dec 20) 550'6 -3'2 10/22/19   1:33 AM CST


DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 387'6 385'4 385'6 -1'4 387'2 01:43A Chart for @C9Z
Mar 20 399'2 399'6 398'0 398'4 -1'0 399'4 01:43A Chart for @C0H
May 20 406'2 406'6 405'2 405'4 -1'2 406'6 01:41A Chart for @C0K
Jul 20 412'4 412'6 411'2 411'4 -1'4 413'0 01:41A Chart for @C0N
Sep 20 404'4 404'4 403'2 403'2 -1'4 404'6 01:39A Chart for @C0U
Dec 20 409'0 409'0 408'0 408'2 -0'6 409'0 01:41A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 937'4 931'0 935'0 1'6 933'2 01:43A Chart for @S9X
Jan 20 946'2 951'2 945'0 949'0 2'2 946'6 01:43A Chart for @S0F
Mar 20 958'2 963'4 957'0 961'0 2'0 959'0 01:43A Chart for @S0H
May 20 966'4 971'4 965'6 969'6 2'2 967'4 01:43A Chart for @S0K
Jul 20 974'6 979'4 974'2 978'0 2'4 975'4 01:43A Chart for @S0N
Aug 20 978'0 980'2 978'0 980'2 2'2 978'0 01:43A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 524'2 518'4 520'0 -3'4 523'4 01:43A Chart for @W9Z
Mar 20 529'6 530'0 525'0 525'6 -3'6 529'4 01:43A Chart for @W0H
May 20 534'4 534'4 530'6 530'6 -3'6 534'4 01:43A Chart for @W0K
Jul 20 537'0 538'2 533'4 534'0 -3'6 537'6 01:43A Chart for @W0N
Sep 20 544'0 544'0 540'0 540'2 -3'6 544'0 01:43A Chart for @W0U
Dec 20 552'2 552'2 550'4 550'6 -3'2 554'0 01:43A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 71% Dew Pt: 41oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 6:03
As reported at RANTOUL, IL at 1:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 20%
High: 55°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN