Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Quote Ticker
CORN
(Dec 23) 469'2
0'0
CORN
(Mar 24) 487'2
-0'6
CORN
(May 24) 498'6
-0'6
CORN
(Jul 24) 507'2
-0'6
CORN
(Sep 24) 508'0
-0'4
CORN
(Dec 24) 513'0
-0'2
SOYBEANS
(Jan 24) 1313'4
1'6
SOYBEANS
(Mar 24) 1331'4
1'2
SOYBEANS
(May 24) 1345'0
0'6
SOYBEANS
(Jul 24) 1351'0
0'4
SOYBEANS
(Aug 24) 1331'2
2'0
SOYBEANS
(Sep 24) 1290'6
0'2
WHEAT
(Dec 23) 622'6
0'0
WHEAT
(Mar 24) 642'4
0'2
WHEAT
(May 24) 649'6
0'2
WHEAT
(Jul 24) 652'6
-0'2
WHEAT
(Sep 24) 660'0
-0'6
WHEAT
(Dec 24) 671'0
-0'4
Ag Resources
Local Elevator Commentary
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Gifford, IL
Chg Zip Code:
Temp:
45
o
F
Feels Like:
39
o
F
Humid:
80
%
Dew Pt:
39
o
F
Barom:
29.8
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:02
Sunset:
4:26
As reported at RANTOUL, IL at 8:00 PM
Local Radar
Gifford, IL
Local Forecast
Gifford, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
56
°F
Low:
41
°F
Precip:
70
%
High:
53
°F
Low:
37
°F
Precip:
70
%
High:
36
°F
Low:
28
°F
Precip:
0
%
High:
39
°F
Low:
21
°F
Precip:
0
%
High:
46
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
469'2
0'0
468'2
09:33P
Mar 24
487'4
488'2
486'2
487'2
-0'6
488'0
09:35P
May 24
499'0
499'4
497'6
498'6
-0'6
499'4
09:35P
Jul 24
507'4
508'0
506'2
507'2
-0'6
508'0
09:36P
Sep 24
508'0
508'2
507'2
508'0
-0'4
508'4
09:36P
Dec 24
512'6
513'4
512'0
513'0
-0'2
513'2
09:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1318'2
1310'4
1313'4
1'6
1311'6
09:35P
Mar 24
1330'6
1336'2
1329'2
1331'4
1'2
1330'2
09:35P
May 24
1350'0
1350'0
1343'2
1345'0
0'6
1344'2
09:35P
Jul 24
1350'4
1355'0
1349'2
1351'0
0'4
1350'4
09:36P
Aug 24
1333'4
1333'4
1329'0
1331'2
2'0
1329'2
09:35P
Sep 24
1293'6
1294'6
1289'6
1290'6
0'2
1290'4
09:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
622'6
0'0
626'0
09:36P
Mar 24
641'0
643'2
638'0
642'4
0'2
642'2
09:36P
May 24
648'6
650'0
645'4
649'6
0'2
649'4
09:33P
Jul 24
650'6
653'0
649'0
652'6
-0'2
653'0
09:34P
Sep 24
658'0
660'0
658'0
660'0
-0'6
660'6
09:34P
Dec 24
671'0
-0'4
671'4
09:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.