FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 21) 524'6 -1'0 10/17/21   8:51 PM CST
  • CORN (Mar 22) 534'0 -0'2 10/17/21   8:42 PM CST
  • CORN (May 22) 538'0 -0'6 10/17/21   8:50 PM CST
  • CORN (Jul 22) 539'4 0'0 10/17/21   7:43 PM CST
  • CORN (Sep 22) 525'2 -0'2 10/17/21   7:25 PM CST
  • CORN (Dec 22) 522'0 -1'0 10/17/21   8:51 PM CST
  • SOYBEANS (Nov 21) 1216'0 -1'6 10/17/21   8:51 PM CST
  • SOYBEANS (Jan 22) 1224'6 -1'4 10/17/21   8:51 PM CST
  • SOYBEANS (Mar 22) 1233'6 -1'4 10/17/21   8:50 PM CST
  • SOYBEANS (May 22) 1243'4 -1'0 10/17/21   8:45 PM CST
  • SOYBEANS (Jul 22) 1250'4 0'0 10/17/21   8:38 PM CST
  • SOYBEANS (Aug 22) 1247'6 1'2 10/17/21   7:01 PM CST
  • WHEAT (Dec 21) 734'6 0'6 10/17/21   8:50 PM CST
  • WHEAT (Mar 22) 748'2 1'6 10/17/21   8:35 PM CST
  • WHEAT (May 22) 751'2 1'0 10/17/21   7:26 PM CST
  • WHEAT (Jul 22) 739'6 1'4 10/17/21   8:43 PM CST
  • WHEAT (Sep 22) 743'2 3'0 10/17/21   7:08 PM CST
  • WHEAT (Dec 22) 747'6 1'2 10/17/21   7:05 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 526'6 524'2 524'6 -1'0 525'6 08:51P Chart for @C1Z
Mar 22 534'2 535'0 533'0 534'0 -0'2 534'2 08:51P Chart for @C2H
May 22 539'0 539'6 538'0 538'0 -0'6 538'6 08:51P Chart for @C2K
Jul 22 540'0 540'2 538'2 539'4 0'0 539'4 08:51P Chart for @C2N
Sep 22 525'6 526'4 525'2 525'2 -0'2 525'4 08:51P Chart for @C2U
Dec 22 522'2 523'2 521'4 522'0 -1'0 523'0 08:51P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1221'6 1215'4 1216'0 -1'6 1217'6 08:51P Chart for @S1X
Jan 22 1226'6 1230'2 1224'2 1224'6 -1'4 1226'2 08:51P Chart for @S2F
Mar 22 1236'0 1238'4 1233'2 1233'6 -1'4 1235'2 08:51P Chart for @S2H
May 22 1245'0 1247'2 1242'4 1243'4 -1'0 1244'4 08:51P Chart for @S2K
Jul 22 1250'4 1253'6 1248'6 1250'4 0'0 1250'4 08:51P Chart for @S2N
Aug 22 1247'2 1247'6 1247'2 1247'6 1'2 1246'4 08:51P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 737'2 734'0 734'6 0'6 734'0 08:51P Chart for @W1Z
Mar 22 746'2 750'0 746'2 748'2 1'6 746'4 08:51P Chart for @W2H
May 22 750'6 753'4 750'6 751'2 1'0 750'2 08:51P Chart for @W2K
Jul 22 737'0 741'0 737'0 739'6 1'4 738'2 08:51P Chart for @W2N
Sep 22 737'6 743'2 737'6 743'2 3'0 740'2 08:51P Chart for @W2U
Dec 22 747'4 747'6 747'4 747'6 1'2 746'4 08:50P Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 57% Dew Pt: 39oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 6:08
As reported at RANTOUL, IL at 8:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 0%
High: 56°F
Low: 46°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN