Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 66% Dew Pt: 48oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 6:46
As reported at RANTOUL, IL at 9:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Wed. for Areas of Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central and southeastern Plains will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:58PM Tue Sep 23, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Dec 14) 325'2 -4'6 9/23/14   1:30 PM CST
  • CORN (Mar 15) 337'6 -4'4 9/23/14   1:30 PM CST
  • CORN (May 15) 348'0 -4'4 9/23/14   1:30 PM CST
  • CORN (Jul 15) 355'2 -4'2 9/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 937'0 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 944'4 -2'0 9/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 950'0 -1'2 9/23/14   1:30 PM CST
  • SOYBEANS (May 15) 981'4 -0'6 9/23/14   1:30 PM CST
  • WHEAT (Dec 14) 475'4 -0'6 9/23/14   1:30 PM CST
  • WHEAT (Mar 15) 487'4 -1'2 9/23/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -2'2 9/23/14   1:30 PM CST
  • FEEDER CATTLE (Sep 14) 230.900 0.600 9/23/14   1:15 PM CST
  • FEEDER CATTLE (Oct 14) 230.150 0.875 9/23/14   1:15 PM CST
  • FEEDER CATTLE (Nov 14) 228.525 1.100 9/23/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 107.900 0.575 9/23/14   1:15 PM CST
  • LEAN HOGS (Dec 14) 95.250 -0.450 9/23/14   1:15 PM CST
  • LEAN HOGS (Feb 15) 91.050 -0.800 9/23/14   1:15 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
Jul 355'2 355'0 355'2 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'4 934'0 937'0 -2'0
Jan 945'4 942'0 944'4 -2'0
Mar 951'0 950'0 950'0 -1'2
May 981'4 -0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 475'4 475'4 475'4 -0'6
Mar 487'4 487'4 487'4 -1'2
May 588'4 -2'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.900 230.900 230.900 0.600
Oct 230.325 230.150 230.150 0.875
Nov 228.550 228.525 228.525 1.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 108.600 107.700 107.900 0.575
Dec 96.000 94.850 95.250 -0.450
Feb 92.150 90.950 91.050 -0.800

DTN Videos
 03:47
9/23/2014 Grains Sag Again Tuesday
 03:06
9/23/2014 A Continued Mild Pattern Tuesday
 01:32
9/23/2014 Variable Trends Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 324'6 325'2 -4'6 325'4s 01:30P Chart for C4Z
Mar 15 340'0 340'0 337'6 337'6 -4'4 338'2s 01:30P Chart for C5H
May 15 348'0 348'0 348'0 348'0 -4'4 346'6s 01:30P Chart for C5K
Jul 15 355'0 355'2 355'0 355'2 -4'2 354'0s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 939'4 934'0 937'0 -2'0 936'2s 01:30P Chart for S4X
Jan 15 945'4 945'4 942'0 944'4 -2'0 943'6s 01:30P Chart for S5F
Mar 15 950'0 951'0 950'0 950'0 -1'2 951'0s 01:30P Chart for S5H
May 15 981'4 -0'6 958'0s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 475'4 475'4 475'4 -0'6 476'0s 01:30P Chart for W4Z
Mar 15 487'4 487'4 487'4 487'4 -1'2 488'2s 01:30P Chart for W5H
May 15 588'4 -2'2 496'6s 01:30P Chart for W5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.900 230.900 230.900 230.900 0.600 230.900s 01:15P Chart for FC4U
Oct 14 230.325 230.325 230.150 230.150 0.875 230.150s 01:15P Chart for FC4V
Nov 14 228.550 228.550 228.525 228.525 1.100 228.525s 01:15P Chart for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.600 107.700 107.900 0.575 107.875s 01:15P Chart for LH4V
Dec 14 95.650 96.000 94.850 95.250 -0.450 95.250s 01:15P Chart for LH4Z
Feb 15 92.000 92.150 90.950 91.050 -0.800 91.050s 01:15P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN