Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 70% Dew Pt: 23oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:05 Sunset: 5:05
As reported at RANTOUL, IL at 11:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 20%
High: 30°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 30%
High: 33°F
Low: 24°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Record-breaking warmth in store for Plains areas, colder north. Mostly dry except for snow in areas of the Canadian Prairies. » More DTN Weather Commentary

Posted at 6:01AM Wed Jan 28, 2015 CST

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Mar 15) 377'2 -4'0 1/28/15   11:49 AM CST
  • CORN (May 15) 385'0 -4'6 1/28/15   11:52 AM CST
  • CORN (Jul 15) 397'0 -3'0 1/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -3'0 1/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 969'6 -4'0 1/28/15   9:38 AM CST
  • SOYBEANS (May 15) 978'6 -2'4 1/28/15   10:59 AM CST
  • SOYBEANS (Jul 15) 987'0 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -9'0 1/27/15   1:30 PM CST
  • WHEAT (Mar 15) 513'6 -5'2 1/28/15   8:30 AM CST
  • WHEAT (May 15) 514'4 -8'4 1/28/15   10:10 AM CST
  • WHEAT (Jul 15) 529'2 -0'4 1/27/15   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 210.600     CST
  • FEEDER CATTLE (Mar 15) 205.000 1.175 1/28/15   11:33 AM CST
  • FEEDER CATTLE (Apr 15) 205.275     CST
  • LEAN HOGS (Feb 15) 70.600 1.175 1/28/15   10:58 AM CST
  • LEAN HOGS (Apr 15) 74.600 2.550 1/28/15   11:53 AM CST
  • LEAN HOGS (May 15) 88.500     CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 380'0 376'6 377'2 -4'0
May 388'4 385'0 385'0 -4'6
Jul 397'0 397'0 397'0 -3'0
Sep 406'6 -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'0 967'0 969'6 -4'0
May 980'0 974'6 978'6 -2'4
Jul 987'4 987'0 987'0 -9'0
Aug 1052'0 -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 513'6 513'6 -5'2
May 514'4 514'4 514'4 -8'4
Jul 529'2 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.600
Mar 205.000 204.950 205.000 1.175
Apr 205.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 72.100 69.000 70.600 1.175
Apr 75.050 73.200 74.600 2.550
May 79.750 88.500

DTN Videos
 02:47
1/28/2015 Central Brazil Showers Wednesday
 01:28
1/28/2015 Grains Mixed Wednesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 376'6 377'2 -4'0 381'2 11:49A Chart for C5H
May 15 388'2 388'4 385'0 385'0 -4'6 389'6 11:52A Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N
Sep 15 406'6 -3'0 403'4s 01/27 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 969'6 -4'0 973'6 11:13A Chart for S5H
May 15 977'4 980'0 974'6 978'6 -2'4 981'2 11:04A Chart for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N
Aug 15 1052'0 -9'0 987'2s 01/27 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -5'2 519'0 08:30A Chart for W5H
May 15 514'4 514'4 514'4 514'4 -8'4 523'0 10:10A Chart for W5K
Jul 15 529'2 -0'4 528'6s 01/27 Chart for W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.775 Chart for FC5F
Mar 15 205.000 205.000 204.950 205.000 1.175 203.825 11:39A Chart for FC5H
Apr 15 205.275 205.225 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 70.600 1.175 69.425 11:47A Chart for LH5G
Apr 15 73.500 75.050 73.200 74.600 2.550 72.050 11:56A Chart for LH5J
May 15 79.750 88.500 77.925 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN