FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Sep 21) 551'0 -8'2 8/3/21   1:19 PM CST
  • CORN (Dec 21) 552'2 -7'4 8/3/21   1:19 PM CST
  • CORN (Mar 22) 560'6 -7'0 8/3/21   1:19 PM CST
  • CORN (May 22) 565'6 -6'6 8/3/21   1:19 PM CST
  • CORN (Jul 22) 566'2 -6'2 8/3/21   1:19 PM CST
  • CORN (Sep 22) 521'2 -1'4 8/3/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1393'2 -26'4 8/3/21   1:15 PM CST
  • SOYBEANS (Sep 21) 1324'2 -32'4 8/3/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1320'0 -33'6 8/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1325'4 -33'2 8/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1324'4 -29'4 8/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1325'4 -27'4 8/3/21   1:19 PM CST
  • WHEAT (Sep 21) 724'6 -5'0 8/3/21   1:19 PM CST
  • WHEAT (Dec 21) 735'2 -4'4 8/3/21   1:19 PM CST
  • WHEAT (Mar 22) 742'4 -4'2 8/3/21   1:19 PM CST
  • WHEAT (May 22) 741'4 -3'4 8/3/21   1:18 PM CST
  • WHEAT (Jul 22) 715'2 -6'2 8/3/21   1:17 PM CST
  • WHEAT (Sep 22) 716'6 -6'4 8/3/21   1:15 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 546'6 551'0 -8'2 550'4s 03:59P Chart for @C1U
Dec 21 557'0 565'2 547'2 552'2 -7'4 551'6s 03:54P Chart for @C1Z
Mar 22 564'6 572'6 555'2 560'6 -7'0 560'2s 03:51P Chart for @C2H
May 22 569'4 577'2 560'4 565'6 -6'6 565'0s 03:04P Chart for @C2K
Jul 22 569'0 577'4 560'6 566'2 -6'2 565'6s 01:30P Chart for @C2N
Sep 22 520'0 527'0 512'6 521'2 -1'4 520'6s 03:59P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1380'4 1393'2 -26'4 1392'2s 02:31P Chart for @S1Q
Sep 21 1349'4 1350'2 1312'6 1324'2 -32'4 1323'6s 03:38P Chart for @S1U
Nov 21 1345'6 1348'0 1308'6 1320'0 -33'6 1319'6s 03:31P Chart for @S1X
Jan 22 1350'0 1353'0 1314'2 1325'4 -33'2 1325'2s 01:30P Chart for @S2F
Mar 22 1343'6 1347'6 1312'2 1324'4 -29'4 1323'4s 03:39P Chart for @S2H
May 22 1342'6 1345'2 1312'0 1325'4 -27'4 1323'4s 03:01P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 734'6 717'6 724'6 -5'0 724'4s 02:47P Chart for @W1U
Dec 21 737'0 745'0 728'2 735'2 -4'4 734'6s 01:30P Chart for @W1Z
Mar 22 745'0 752'4 736'2 742'4 -4'2 742'6s 03:34P Chart for @W2H
May 22 742'4 750'2 734'6 741'4 -3'4 741'6s 02:37P Chart for @W2K
Jul 22 716'0 723'4 710'0 715'2 -6'2 715'4s 03:31P Chart for @W2N
Sep 22 717'6 723'0 711'0 716'6 -6'4 716'2s 01:20P Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 46% Dew Pt: 55oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:04
As reported at RANTOUL, IL at 4:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 40%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN