FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CORN (Jul 18) 381'4 3'4 9/22/17   1:19 PM CST
  • CORN (Sep 18) 387'4 3'2 9/22/17   1:19 PM CST
  • CORN (Dec 18) 396'2 3'0 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • WHEAT (Jul 18) 494'4 -2'0 9/22/17   1:19 PM CST
  • WHEAT (Sep 18) 509'0 -1'4 9/22/17   1:18 PM CST
  • WHEAT (Dec 18) 527'6 -1'0 9/22/17   1:17 PM CST


DTN Videos
 03:35
9/22/2017 Beans Jump Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:24
9/22/20217 Plains Rain Ahead Friday
 07:43
9/5/2017 Agriculture Confidence Index

Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:36P Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 01:30P Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 03:04P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:48P Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:30P Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 01:30P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 03:54P Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 01:30P Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:44P Chart for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 03:06P Chart for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 01:30P Chart for @W8U
Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 01:30P Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 73% Dew Pt: 68oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 6:48
As reported at RANTOUL, IL at 10:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN