FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 24) 408'4 1'4 2/27/24   8:30 AM CST
  • CORN (May 24) 423'0 1'4 2/27/24   7:44 AM CST
  • CORN (Jul 24) 435'6 2'0 2/27/24   8:30 AM CST
  • CORN (Sep 24) 444'6 1'4 2/27/24   7:43 AM CST
  • CORN (Dec 24) 458'6 1'6 2/27/24   8:30 AM CST
  • CORN (Mar 25) 471'6 1'4 2/27/24   8:30 AM CST
  • SOYBEANS (Mar 24) 1148'6 12'6 2/27/24   8:30 AM CST
  • SOYBEANS (May 24) 1157'4 12'2 2/27/24   7:44 AM CST
  • SOYBEANS (Jul 24) 1167'0 11'6 2/27/24   8:30 AM CST
  • SOYBEANS (Aug 24) 1162'2 11'6 2/27/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1148'0 11'6 2/27/24   7:44 AM CST
  • SOYBEANS (Nov 24) 1141'0 11'2 2/27/24   8:30 AM CST
  • WHEAT (Mar 24) 580'0 2'6 2/27/24   8:30 AM CST
  • WHEAT (May 24) 578'4 3'6 2/27/24   7:44 AM CST
  • WHEAT (Jul 24) 579'0 2'0 2/27/24   8:30 AM CST
  • WHEAT (Sep 24) 588'4 3'4 2/27/24   7:44 AM CST
  • WHEAT (Dec 24) 602'4 3'4 2/27/24   7:44 AM CST
  • WHEAT (Mar 25) 616'0 3'4 2/27/24   7:41 AM CST


Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 99% Dew Pt: 56oF
Barom: 29.48 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:29 Sunset: 5:41
As reported at RANTOUL, IL at 8:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 52°F
Precip: 39%
High: 54°F
Low: 24°F
Precip: 56%
High: 43°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 28%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'4 410'0 406'2 408'4 1'4 407'0 08:30A Chart for @C4H
May 24 421'0 425'0 421'0 423'0 1'4 421'4 08:29A Chart for @C4K
Jul 24 433'2 437'2 433'2 435'6 2'0 433'6 08:30A Chart for @C4N
Sep 24 442'6 446'6 442'4 444'6 1'4 443'2 08:00A Chart for @C4U
Dec 24 456'0 460'4 455'6 458'6 1'6 457'0 08:30A Chart for @C4Z
Mar 25 469'0 473'0 468'6 471'6 1'4 470'2 08:30A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1136'0 1151'2 1134'4 1148'6 12'6 1136'0 08:30A Chart for @S4H
May 24 1145'0 1159'6 1144'0 1157'4 12'2 1145'2 08:29A Chart for @S4K
Jul 24 1154'4 1170'0 1154'0 1167'0 11'6 1155'2 08:30A Chart for @S4N
Aug 24 1150'4 1164'2 1150'4 1162'2 11'6 1150'4 08:25A Chart for @S4Q
Sep 24 1135'6 1149'6 1135'4 1148'0 11'6 1136'2 07:46A Chart for @S4U
Nov 24 1128'0 1142'4 1127'6 1141'0 11'2 1129'6 08:30A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 576'0 583'0 575'4 580'0 2'6 577'2 08:30A Chart for @W4H
May 24 573'6 579'4 571'4 578'4 3'6 574'6 08:24A Chart for @W4K
Jul 24 576'6 581'4 574'0 579'0 2'0 577'0 08:30A Chart for @W4N
Sep 24 583'6 589'0 582'2 588'4 3'4 585'0 08:29A Chart for @W4U
Dec 24 598'2 603'0 596'4 602'4 3'4 599'0 08:19A Chart for @W4Z
Mar 25 612'4 616'0 611'0 616'0 3'4 612'4 08:00A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN