Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:26 Sunset: 8:26
As reported at RANTOUL, IL at 11:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 24%
View complete Local Weather

DTN Weather Summary
Rain Thursday in Delta, SE Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain, possibly heavy, in the southeastern Midwest and northern Delta today. Lighter rain widely covering central Plains northward. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Thu Jul 2, 2015 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Jul 15) 419'6 6'0 7/2/15   11:18 AM CST
  • CORN (Sep 15) 428'4 6'0 7/2/15   11:20 AM CST
  • CORN (Dec 15) 437'6 6'0 7/2/15   11:19 AM CST
  • CORN (Mar 16) 446'6 5'2 7/2/15   11:20 AM CST
  • SOYBEANS (Jul 15) 1049'2 5'2 7/2/15   11:19 AM CST
  • SOYBEANS (Aug 15) 1043'0 2'2 7/2/15   11:19 AM CST
  • SOYBEANS (Sep 15) 1036'2 3'4 7/2/15   11:19 AM CST
  • SOYBEANS (Nov 15) 1034'4 5'0 7/2/15   11:20 AM CST
  • WHEAT (Jul 15) 595'0 7'4 7/2/15   11:05 AM CST
  • WHEAT (Sep 15) 594'2 5'6 7/2/15   11:20 AM CST
  • WHEAT (Dec 15) 602'2 5'4 7/2/15   11:19 AM CST
  • FEEDER CATTLE (Aug 15) 215.000     CST
  • FEEDER CATTLE (Sep 15) 224.125     CST
  • FEEDER CATTLE (Oct 15) 218.850     CST
  • LEAN HOGS (Jul 15) 77.875 0.775 7/2/15   11:04 AM CST
  • LEAN HOGS (Aug 15) 75.300 0.450 7/2/15   10:50 AM CST
  • LEAN HOGS (Oct 15) 65.300     CST

 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 409'6 419'6 6'0
Sep 429'0 418'4 428'4 6'0
Dec 438'2 427'6 437'6 6'0
Mar 447'2 437'2 447'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1049'2 1032'0 1049'2 5'2
Aug 1044'2 1029'0 1043'0 2'2
Sep 1037'6 1022'4 1036'2 3'4
Nov 1035'6 1020'0 1034'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 571'0 595'0 7'4
Sep 598'0 574'0 594'2 5'6
Dec 606'0 582'4 602'2 5'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.000
Sep 224.125
Oct 218.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 78.075 77.550 77.875 0.775
Aug 75.850 75.200 75.300 0.450
Oct 65.350 65.000 65.300

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 420'0 409'6 419'6 6'0 413'6 11:19A Chart for @C5N
Sep 15 422'0 429'0 418'4 428'4 6'0 422'4 11:20A Chart for @C5U
Dec 15 431'0 438'2 427'6 437'6 6'0 431'6 11:20A Chart for @C5Z
Mar 16 440'4 447'2 437'2 446'6 5'2 441'4 11:20A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1049'2 1032'0 1049'2 5'2 1044'0 11:20A Chart for @S5N
Aug 15 1040'0 1044'2 1029'0 1043'0 2'2 1040'6 11:20A Chart for @S5Q
Sep 15 1032'0 1037'6 1022'4 1036'2 3'4 1032'6 11:20A Chart for @S5U
Nov 15 1029'0 1035'6 1020'0 1034'4 5'0 1029'4 11:20A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 595'0 571'0 595'0 7'4 587'4 11:20A Chart for @W5N
Sep 15 588'0 598'0 574'0 594'2 5'6 588'4 11:20A Chart for @W5U
Dec 15 596'4 606'0 582'4 602'2 5'4 596'6 11:19A Chart for @W5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 218.500 Chart for FC5Q
Sep 15 224.125 217.050 Chart for FC5U
Oct 15 218.850 215.550 Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.075 77.550 77.875 0.775 77.100 11:04A Chart for LH5N
Aug 15 75.500 75.850 75.200 75.300 0.450 74.850 11:08A Chart for LH5Q
Oct 15 65.350 65.000 65.300 65.325 Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN