FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (May 20) 337'0 2'2 4/2/20   5:07 AM CST
  • CORN (Jul 20) 340'4 1'6 4/2/20   5:06 AM CST
  • CORN (Sep 20) 342'4 1'6 4/2/20   5:03 AM CST
  • CORN (Dec 20) 349'2 2'0 4/2/20   5:04 AM CST
  • CORN (Mar 21) 360'6 1'6 4/2/20   5:01 AM CST
  • CORN (May 21) 367'0 1'6 4/2/20   5:01 AM CST
  • SOYBEANS (May 20) 860'6 -2'0 4/2/20   5:06 AM CST
  • SOYBEANS (Jul 20) 865'2 -2'0 4/2/20   5:06 AM CST
  • SOYBEANS (Aug 20) 867'0 -1'6 4/2/20   5:04 AM CST
  • SOYBEANS (Sep 20) 864'6 0'0 4/2/20   4:55 AM CST
  • SOYBEANS (Nov 20) 863'0 -0'4 4/2/20   5:06 AM CST
  • SOYBEANS (Jan 21) 863'4 1'0 4/2/20   4:56 AM CST
  • WHEAT (May 20) 544'2 -6'0 4/2/20   5:06 AM CST
  • WHEAT (Jul 20) 540'6 -7'0 4/2/20   5:06 AM CST
  • WHEAT (Sep 20) 544'4 -6'6 4/2/20   5:06 AM CST
  • WHEAT (Dec 20) 553'2 -6'4 4/2/20   5:03 AM CST
  • WHEAT (Mar 21) 559'6 -6'0 4/2/20   4:55 AM CST
  • WHEAT (May 21) 561'4 -2'0 4/2/20   3:32 AM CST


DTN Videos
 02:57
4/1/2020 Grains All Red Wednesday
 01:21
4/01/2020 Grains Lower Wednesday
 05:31
3/27/2020 America's Best Shops
 04:24
4/1/2020 Wintry Mix North Wednesday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 338'2 335'0 337'0 2'2 334'6 05:07A Chart for @C0K
Jul 20 339'0 341'6 338'4 340'4 1'6 338'6 05:07A Chart for @C0N
Sep 20 341'2 343'2 340'6 342'4 1'6 340'6 05:07A Chart for @C0U
Dec 20 347'6 350'0 347'0 349'2 2'0 347'2 05:07A Chart for @C0Z
Mar 21 359'4 361'4 359'0 360'6 1'6 359'0 05:06A Chart for @C1H
May 21 366'2 367'4 366'2 367'0 1'6 365'2 05:06A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 868'0 857'2 860'6 -2'0 862'6 05:07A Chart for @S0K
Jul 20 868'6 872'2 861'6 865'2 -2'0 867'2 05:07A Chart for @S0N
Aug 20 870'2 873'6 863'6 867'0 -1'6 868'6 05:07A Chart for @S0Q
Sep 20 865'0 868'6 859'4 864'6 0'0 864'6 05:07A Chart for @S0U
Nov 20 864'0 868'2 858'6 863'0 -0'4 863'4 05:07A Chart for @S0X
Jan 21 863'4 867'2 859'2 863'4 1'0 862'4 05:07A Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 543'6 544'2 -6'0 550'2 05:07A Chart for @W0K
Jul 20 547'2 550'2 540'6 540'6 -7'0 547'6 05:07A Chart for @W0N
Sep 20 551'6 553'4 544'4 544'4 -6'6 551'2 05:06A Chart for @W0U
Dec 20 559'4 561'6 553'2 553'2 -6'4 559'6 05:07A Chart for @W0Z
Mar 21 566'0 566'2 559'6 559'6 -6'0 565'6 05:07A Chart for @W1H
May 21 564'0 564'0 561'4 561'4 -2'0 563'4 05:07A Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 97% Dew Pt: 37oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:18
As reported at RANTOUL, IL at 4:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 20%
High: 52°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 30%
High: 65°F
Low: 48°F
Precip: 60%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN