FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Jul 17) 369'2 -2'0 5/25/17   1:19 PM CST
  • CORN (Sep 17) 376'6 -2'0 5/25/17   1:19 PM CST
  • CORN (Dec 17) 387'4 -2'2 5/25/17   1:19 PM CST
  • CORN (Mar 18) 397'6 -1'6 5/25/17   1:19 PM CST
  • CORN (May 18) 403'4 -1'6 5/25/17   1:19 PM CST
  • CORN (Jul 18) 408'2 -1'6 5/25/17   1:19 PM CST
  • SOYBEANS (Jul 17) 938'4 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Aug 17) 940'6 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Sep 17) 938'0 -9'0 5/25/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'2 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'4 -8'4 5/25/17   1:19 PM CST
  • SOYBEANS (Mar 18) 950'0 -7'6 5/25/17   1:19 PM CST
  • WHEAT (Jul 17) 430'6 -1'6 5/25/17   1:19 PM CST
  • WHEAT (Sep 17) 444'0 -1'6 5/25/17   1:19 PM CST
  • WHEAT (Dec 17) 465'6 -1'2 5/25/17   1:19 PM CST
  • WHEAT (Mar 18) 484'2 -1'0 5/25/17   1:19 PM CST
  • WHEAT (May 18) 496'6 -1'0 5/25/17   1:18 PM CST
  • WHEAT (Jul 18) 505'4 -2'0 5/25/17   1:15 PM CST


DTN Videos
 01:21
5/25/2017 Weak Trade Thursday
 05:49
5/19/2017 Beef Outlook
 03:34
5/25/2017 Soybeans Fade Thursday
 03:34
5/25/2017 Soggy Again Eastern Midwest Thursday

Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 368'6 369'2 -2'0 369'2s 03:55P Chart for @C7N
Sep 17 379'0 380'6 376'4 376'6 -2'0 377'0s 03:20P Chart for @C7U
Dec 17 389'4 391'2 387'0 387'4 -2'2 387'4s 03:53P Chart for @C7Z
Mar 18 399'0 401'0 397'0 397'6 -1'6 397'4s 01:30P Chart for @C8H
May 18 405'2 407'0 403'0 403'4 -1'6 403'4s 01:30P Chart for @C8K
Jul 18 410'2 411'4 407'6 408'2 -1'6 408'2s 03:50P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 938'2 938'4 -8'6 939'4s 02:46P Chart for @S7N
Aug 17 949'6 954'2 940'2 940'6 -8'6 941'4s 02:45P Chart for @S7Q
Sep 17 947'2 951'0 937'6 938'0 -9'0 938'6s 01:30P Chart for @S7U
Nov 17 947'4 950'6 938'0 938'2 -8'6 939'2s 02:38P Chart for @S7X
Jan 18 954'4 958'0 945'4 945'4 -8'4 946'6s 01:30P Chart for @S8F
Mar 18 957'6 961'2 950'0 950'0 -7'6 951'0s 02:37P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 436'0 430'2 430'6 -1'6 430'6s 02:45P Chart for @W7N
Sep 17 445'4 448'6 443'2 444'0 -1'6 444'2s 03:25P Chart for @W7U
Dec 17 467'0 470'4 465'2 465'6 -1'2 466'4s 01:30P Chart for @W7Z
Mar 18 485'6 488'4 483'6 484'2 -1'0 485'0s 01:30P Chart for @W8H
May 18 499'0 500'4 496'6 496'6 -1'0 497'4s 01:20P Chart for @W8K
Jul 18 508'0 510'2 505'4 505'4 -2'0 506'0s 01:30P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 29.7 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:28 Sunset: 8:10
As reported at RANTOUL, IL at 4:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 45%
High: 83°F
Low: 63°F
Precip: 62%
High: 80°F
Low: 63°F
Precip: 62%
High: 80°F
Low: 59°F
Precip: 47%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN