FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 22) 610'2 -0'2 1/19/22   11:43 PM CST
  • CORN (May 22) 610'4 -0'4 1/19/22   11:35 PM CST
  • CORN (Jul 22) 607'0 -0'2 1/19/22   11:33 PM CST
  • CORN (Sep 22) 577'4 -0'4 1/19/22   11:33 PM CST
  • CORN (Dec 22) 564'2 -0'4 1/19/22   11:43 PM CST
  • CORN (Mar 23) 570'6 -1'6 1/19/22   8:51 PM CST
  • SOYBEANS (Mar 22) 1393'0 1'6 1/19/22   11:44 PM CST
  • SOYBEANS (May 22) 1402'2 1'4 1/19/22   11:44 PM CST
  • SOYBEANS (Jul 22) 1408'4 2'0 1/19/22   11:43 PM CST
  • SOYBEANS (Aug 22) 1384'0 0'0 1/19/22   10:20 PM CST
  • SOYBEANS (Sep 22) 1330'4 -1'6 1/19/22   11:32 PM CST
  • SOYBEANS (Nov 22) 1304'0 -0'4 1/19/22   11:44 PM CST
  • WHEAT (Mar 22) 799'2 2'6 1/19/22   11:42 PM CST
  • WHEAT (May 22) 801'2 2'2 1/19/22   11:42 PM CST
  • WHEAT (Jul 22) 789'2 2'0 1/19/22   11:42 PM CST
  • WHEAT (Sep 22) 789'4 2'6 1/19/22   11:36 PM CST
  • WHEAT (Dec 22) 792'0 1'2 1/19/22   11:40 PM CST
  • WHEAT (Mar 23) 794'6 1'2 1/19/22   11:42 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'4 608'2 610'2 -0'2 610'4 11:44P Chart for @C2H
May 22 610'0 610'6 608'2 610'4 -0'4 611'0 11:44P Chart for @C2K
Jul 22 606'0 607'0 604'4 607'0 -0'2 607'2 11:44P Chart for @C2N
Sep 22 576'6 577'4 575'2 577'4 -0'4 578'0 11:43P Chart for @C2U
Dec 22 564'0 564'2 562'0 564'2 -0'4 564'6 11:44P Chart for @C2Z
Mar 23 571'0 571'2 569'6 570'6 -1'6 572'4 11:44P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1396'4 1387'4 1393'0 1'6 1391'2 11:44P Chart for @S2H
May 22 1397'6 1405'4 1397'0 1402'2 1'4 1400'6 11:44P Chart for @S2K
Jul 22 1403'4 1411'2 1403'0 1408'4 2'0 1406'4 11:44P Chart for @S2N
Aug 22 1382'4 1388'2 1381'2 1384'0 0'0 1384'0 11:44P Chart for @S2Q
Sep 22 1328'2 1335'2 1328'2 1330'4 -1'6 1332'2 11:44P Chart for @S2U
Nov 22 1302'0 1307'2 1299'4 1304'0 -0'4 1304'4 11:44P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 801'2 792'4 799'2 2'6 796'4 11:44P Chart for @W2H
May 22 796'6 803'4 795'2 801'2 2'2 799'0 11:44P Chart for @W2K
Jul 22 785'6 791'0 784'6 789'2 2'0 787'2 11:43P Chart for @W2N
Sep 22 784'4 789'6 783'6 789'4 2'6 786'6 11:43P Chart for @W2U
Dec 22 789'0 793'2 787'2 792'0 1'2 790'6 11:43P Chart for @W2Z
Mar 23 791'6 795'4 790'4 794'6 1'2 793'4 11:43P Chart for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 10oF Feels Like: -7oF
Humid: 75% Dew Pt: 4oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:10 Sunset: 4:56
As reported at RANTOUL, IL at 11:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 20°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 8°F
Precip: 0%
High: 32°F
Low: 8°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 80%
High: 36°F
Low: 17°F
Precip: 80%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN