Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 35% Dew Pt: 35oF
Barom: 30.25 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 7:33
As reported at RANTOUL, IL at 1:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 35%
High: 71°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 46%
View complete Local Weather

DTN Weather Summary
Snow North, Rain Southern Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Snow Thursday for the northern Great Lakes and light rain in the Southern Plains. The remainder of U.S. and Canadian crop areas will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Apr 17, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (May 14) 493'0 -4'4 4/17/14   1:12 PM CST
  • CORN (Jul 14) 499'2 -4'2 4/17/14   11:47 AM CST
  • CORN (Sep 14) 500'4 -5'4 4/16/14   1:25 PM CST
  • CORN (Dec 14) 497'2 -1'6 4/17/14   12:01 PM CST
  • SOYBEANS (May 14) 1507'0 -11'6 4/17/14   12:47 PM CST
  • SOYBEANS (Jul 14) 1494'0 -14'6 4/17/14   12:49 PM CST
  • SOYBEANS (Aug 14) 1421'0 14'4 4/16/14   1:25 PM CST
  • SOYBEANS (Sep 14) 1299'4 9'2 4/16/14   1:25 PM CST
  • WHEAT (May 14) 686'2 -13'6 4/16/14   1:25 PM CST
  • WHEAT (Jul 14) 700'6 -14'4 4/16/14   1:25 PM CST
  • WHEAT (Sep 14) 715'4 11'0 4/17/14   8:43 AM CST
  • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
  • FEEDER CATTLE (May 14) 178.050 - 1.850 4/17/14   12:59 PM CST
  • FEEDER CATTLE (Aug 14) 181.375 - 1.600 4/17/14   12:59 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   12:59 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.125 4/17/14   1:03 PM CST
  • LEAN HOGS (Jul 14) 123.200 1.550 4/17/14   1:04 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 493'0 -4'4
Jul 503'4 499'0 499'2 -4'2
Sep 502'4 500'2 500'4 -5'4
Dec 497'6 497'0 497'2 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1507'0 -11'6
Jul 1508'0 1494'0 1494'0 -14'6
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 686'2 686'2 -13'6
Jul 714'4 700'6 700'6 -14'4
Sep 715'4 715'4 715'4 11'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.600
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.125
Jul 123.350 121.300 123.200 1.550

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:20
4/17/2014 Wheat Rallies Thursday
 03:28
4/11/20014 Weather Outlook


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 493'0 -4'4 497'4 01:12P Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -4'2 503'4 11:47A Chart for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U
Dec 14 497'6 497'6 497'0 497'2 -1'6 499'0 12:01P Chart for C4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1507'0 -11'6 1518'6 01:05P Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1494'0 -14'6 1508'6 12:49P Chart for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q
Sep 14 1299'4 1299'4 1299'4 1299'4 9'2 1299'6s 04/16 Chart for S4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 686'4 690'0 686'2 686'2 -13'6 688'0s 04/16 Chart for W4K
Jul 14 714'4 714'4 700'6 700'6 -14'4 695'2s 04/16 Chart for W4N
Sep 14 715'4 715'4 715'4 715'4 11'0 704'4 08:43A Chart for W4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 12:12P Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 179.900 12:59P Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.600 182.975 12:59P Chart for FC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 122.875 12:59P Chart for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.125 123.775 01:03P Chart for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.550 121.650 01:04P Chart for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN