Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:41 Sunset: 8:16
As reported at RANTOUL, IL at 12:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 64%
High: 77°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Sep 14) 362'0 -2'0 7/22/14   11:47 AM CST
  • CORN (Dec 14) 370'0 -2'0 7/22/14   10:13 AM CST
  • CORN (Mar 15) 386'0 2'2 7/22/14   8:30 AM CST
  • CORN (May 15) 394'0 -6'6 7/21/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1195'0 19'2 7/22/14   8:34 AM CST
  • SOYBEANS (Sep 14) 1102'0 10'4 7/22/14   9:00 AM CST
  • SOYBEANS (Nov 14) 1072'0 0'4 7/22/14   11:44 AM CST
  • SOYBEANS (Jan 15) 1087'0 7'2 7/22/14   8:30 AM CST
  • WHEAT (Sep 14) 530'0 -2'2 7/21/14   1:30 PM CST
  • WHEAT (Dec 14) 554'2 -2'0 7/21/14   1:30 PM CST
  • WHEAT (Mar 15) 576'4 -0'4 7/21/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 213.025     CST
  • FEEDER CATTLE (Sep 14) 213.800     CST
  • FEEDER CATTLE (Oct 14) 213.900     CST
  • LEAN HOGS (Aug 14) 126.600 1.500 7/22/14   10:50 AM CST
  • LEAN HOGS (Oct 14) 113.150 0.450 7/22/14   11:24 AM CST
  • LEAN HOGS (Dec 14) 103.900     CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 366'6 361'0 362'0 -2'0
Dec 374'4 370'0 370'0 -2'0
Mar 386'0 386'0 386'0 2'2
May 394'0 394'0 394'0 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1195'0 1195'0 1195'0 19'2
Sep 1102'0 1098'0 1102'0 10'4
Nov 1080'0 1068'0 1072'0 0'4
Jan 1087'0 1079'0 1087'0 7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 530'0 526'6 530'0 -2'2
Dec 554'2 554'2 554'2 -2'0
Mar 576'4 576'4 576'4 -0'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 213.025
Sep 213.800
Oct 213.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 127.800 124.650 126.600 1.500
Oct 113.800 111.300 113.150 0.450
Dec 104.400 103.050 103.900

DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 361'0 362'0 -2'0 364'0 11:47A Chart for C4U
Dec 14 374'4 374'4 370'0 370'0 -2'0 372'0 10:13A Chart for C4Z
Mar 15 386'0 386'0 386'0 386'0 2'2 383'6 08:30A Chart for C5H
May 15 394'0 394'0 394'0 394'0 -6'6 392'2s 07/21 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1195'0 1195'0 19'2 1175'6 08:34A Chart for S4Q
Sep 14 1102'0 1102'0 1098'0 1102'0 10'4 1091'4 09:31A Chart for S4U
Nov 14 1078'4 1080'0 1068'0 1072'0 0'4 1071'4 12:01P Chart for S4X
Jan 15 1087'0 1087'0 1079'0 1087'0 7'2 1079'6 12:01P Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 526'6 530'0 526'6 530'0 -2'2 530'0s 07/21 Chart for W4U
Dec 14 554'2 554'2 554'2 554'2 -2'0 554'2s 07/21 Chart for W4Z
Mar 15 576'4 576'4 576'4 576'4 -0'4 577'2s 07/21 Chart for W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.025 213.025 Chart for FC4Q
Sep 14 213.800 213.775 Chart for FC4U
Oct 14 213.900 213.900 Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 126.600 1.500 125.100 12:07P Chart for LH4Q
Oct 14 111.300 113.800 111.300 113.150 0.450 112.700 11:55A Chart for LH4V
Dec 14 104.400 103.050 103.900 103.900 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN