FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Jul 19) 462'2 9'2 6/17/19   6:27 AM CST
  • CORN (Sep 19) 468'2 10'0 6/17/19   6:26 AM CST
  • CORN (Dec 19) 472'6 9'2 6/17/19   6:27 AM CST
  • CORN (Mar 20) 475'6 8'2 6/17/19   6:20 AM CST
  • CORN (May 20) 476'4 8'0 6/17/19   6:25 AM CST
  • CORN (Jul 20) 476'0 8'0 6/17/19   6:19 AM CST
  • SOYBEANS (Jul 19) 913'0 16'2 6/17/19   6:27 AM CST
  • SOYBEANS (Aug 19) 919'6 16'6 6/17/19   6:24 AM CST
  • SOYBEANS (Sep 19) 926'6 16'6 6/17/19   6:24 AM CST
  • SOYBEANS (Nov 19) 939'6 16'2 6/17/19   6:25 AM CST
  • SOYBEANS (Jan 20) 950'4 15'4 6/17/19   5:55 AM CST
  • SOYBEANS (Mar 20) 955'0 14'0 6/17/19   6:14 AM CST
  • WHEAT (Jul 19) 548'2 9'6 6/17/19   6:26 AM CST
  • WHEAT (Sep 19) 552'2 10'2 6/17/19   6:26 AM CST
  • WHEAT (Dec 19) 562'4 9'2 6/17/19   6:26 AM CST
  • WHEAT (Mar 20) 570'4 7'4 6/17/19   6:00 AM CST
  • WHEAT (May 20) 571'2 6'2 6/17/19   6:23 AM CST
  • WHEAT (Jul 20) 565'2 4'4 6/17/19   6:23 AM CST


DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'2 9'2 453'0 06:27A Chart for @C9N
Sep 19 463'0 468'6 462'4 468'2 10'0 458'2 06:27A Chart for @C9U
Dec 19 468'0 473'0 467'0 472'6 9'2 463'4 06:27A Chart for @C9Z
Mar 20 471'4 476'0 470'6 475'6 8'2 467'4 06:27A Chart for @C0H
May 20 470'6 476'4 470'6 476'4 8'0 468'4 06:27A Chart for @C0K
Jul 20 470'2 476'2 470'2 476'0 8'0 468'0 06:27A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 913'0 16'2 896'6 06:27A Chart for @S9N
Aug 19 908'0 920'4 907'4 919'6 16'6 903'0 06:27A Chart for @S9Q
Sep 19 915'0 927'2 914'4 926'6 16'6 910'0 06:27A Chart for @S9U
Nov 19 928'6 940'4 927'4 939'6 16'2 923'4 06:27A Chart for @S9X
Jan 20 940'0 951'0 938'6 950'4 15'4 935'0 06:27A Chart for @S0F
Mar 20 944'4 956'0 944'2 955'0 14'0 941'0 06:27A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 548'4 538'0 548'2 9'6 538'4 06:27A Chart for @W9N
Sep 19 542'6 552'2 541'2 552'2 10'2 542'0 06:27A Chart for @W9U
Dec 19 555'0 562'4 552'2 562'4 9'2 553'2 06:27A Chart for @W9Z
Mar 20 565'0 570'6 562'6 570'4 7'4 563'0 06:27A Chart for @W0H
May 20 566'2 572'0 564'0 571'2 6'2 565'0 06:27A Chart for @W0K
Jul 20 560'6 566'2 558'6 565'2 4'4 560'6 06:27A Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 99% Dew Pt: 58oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:22 Sunset: 8:24
As reported at RANTOUL, IL at 6:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 58°F
Precip: 36%
High: 81°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 76%
High: 78°F
Low: 61°F
Precip: 69%
High: 85°F
Low: 61°F
Precip: 50%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN