Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 55% Dew Pt: 3oF
Barom: 30.63 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 5:41
As reported at RANTOUL, IL at 4:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: -5°F
Precip: 0%
High: 23°F
Low: 4°F
Precip: 40%
High: 33°F
Low: 20°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 392'2 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 399'6 4'4 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1029'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1029'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1035'4 4'6 2/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 4'0 2/27/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 14'2 2/27/15   1:30 PM CST
  • WHEAT (May 15) 512'0 12'4 2/27/15   1:30 PM CST
  • WHEAT (Jul 15) 508'2 12'0 2/27/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 202.025 1.600 2/27/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 200.425 1.275 2/27/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 198.850 - 0.050 2/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 67.750 0.325 2/27/15   1:15 PM CST
  • LEAN HOGS (May 15) 80.100 0.600 2/27/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 82.850 0.250 2/27/15   1:15 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 386'2 378'4 383'0 4'4
May 396'0 386'0 392'2 4'6
Jul 400'6 400'0 400'0 4'6
Sep 399'6 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'0 1023'0 1029'0 6'6
May 1036'4 1025'6 1029'4 5'2
Jul 1037'0 1028'0 1035'4 4'6
Aug 1027'2 4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
Jul 508'2 12'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 202.025 200.250 202.025 1.600
Apr 200.425 197.900 200.425 1.275
May 198.875 198.850 198.850 - 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.050 66.700 67.750 0.325
May 80.100 80.100 80.100 0.600
Jun 83.800 82.800 82.850 0.250

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 01:30P Chart for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 01:30P Chart for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 01:30P Chart for C5N
Sep 15 399'6 4'4 408'2s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 01:30P Chart for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 01:30P Chart for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 01:30P Chart for S5N
Aug 15 1027'2 4'0 1031'0s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 01:30P Chart for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 01:30P Chart for W5K
Jul 15 508'2 12'0 516'6s 01:30P Chart for W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.750 202.025 200.250 202.025 1.600 201.900s 01:15P Chart for FC5H
Apr 15 198.900 200.425 197.900 200.425 1.275 200.325s 01:15P Chart for FC5J
May 15 198.875 198.875 198.850 198.850 - 0.050 198.875s 01:15P Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 01:15P Chart for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 01:15P Chart for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 01:15P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN