Home
Ag Dept
Seet Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 30% Dew Pt: 53oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:25 Sunset: 8:15
As reported at RANTOUL, IL at 4:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 63°F
Precip: 28%
High: 85°F
Low: 65°F
Precip: 40%
High: 79°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Weekend Rain in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and Southern Plains and the western Midwest to see rain this weekend. Lesser coverage for the Canadian Prairies, the eastern Midwest and the Delta. Heavier rain expected in the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri May 27, 2016 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Jul 16) 413'2 4'4 5/27/16   1:19 PM CST
  • CORN (Sep 16) 414'6 3'6 5/27/16   1:19 PM CST
  • CORN (Dec 16) 413'6 3'6 5/27/16   1:19 PM CST
  • CORN (Mar 17) 420'2 3'4 5/27/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1087'2 6'6 5/27/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1083'2 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'6 5'6 5/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1057'0 5'6 5/27/16   1:19 PM CST
  • WHEAT (Jul 16) 480'6 0'2 5/27/16   1:19 PM CST
  • WHEAT (Sep 16) 490'6 0'0 5/27/16   1:19 PM CST
  • WHEAT (Dec 16) 507'4 -0'2 5/27/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 146.475 1.300 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.725 0.850 5/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 143.200 0.750 5/27/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.450 -0.025 5/27/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.200 -0.200 5/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 80.850 -0.025 5/27/16   1:04 PM CST

 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'4 406'4 413'2 4'4
Sep 414'6 408'4 414'6 3'6
Dec 414'0 407'6 413'6 3'6
Mar 420'4 414'6 420'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1090'6 1071'6 1087'2 6'6
Aug 1086'4 1070'0 1083'2 5'6
Sep 1069'6 1056'0 1067'6 5'6
Nov 1058'0 1045'0 1057'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'6 478'4 480'6 0'2
Sep 495'0 489'0 490'6 0'0
Dec 511'2 505'0 507'4 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.850 145.550 146.475 1.300
Sep 145.175 144.025 144.725 0.850
Oct 143.550 142.500 143.200 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
Aug 80.850 80.025 80.850 -0.025

DTN Videos
 03:22
5/27/2016 Row Crops Higher
 04:06
5/27/2016 Machinery Sharing
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 04:58P Chart for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 04:30P Chart for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 04:58P Chart for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 08:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 04:59P Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 01:15P Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 04:58P Chart for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 05:00P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 05:00P Chart for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 03:09P Chart for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 05:00P Chart for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 05/27 Chart for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 05/27 Chart for @GF6U
Oct 16 142.750 143.550 142.500 143.200 0.750 143.225s 05/27 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN