FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 19) 372'2 -3'4 11/15/19   10:05 AM CST
  • CORN (Mar 20) 381'4 -3'2 11/15/19   10:05 AM CST
  • CORN (May 20) 387'6 -3'0 11/15/19   10:02 AM CST
  • CORN (Jul 20) 393'4 -3'0 11/15/19   10:03 AM CST
  • CORN (Sep 20) 392'0 -2'0 11/15/19   10:03 AM CST
  • CORN (Dec 20) 397'2 -1'6 11/15/19   10:03 AM CST
  • SOYBEANS (Jan 20) 920'2 3'4 11/15/19   10:05 AM CST
  • SOYBEANS (Mar 20) 933'0 3'4 11/15/19   10:04 AM CST
  • SOYBEANS (May 20) 944'6 3'4 11/15/19   10:04 AM CST
  • SOYBEANS (Jul 20) 954'6 3'4 11/15/19   10:04 AM CST
  • SOYBEANS (Aug 20) 957'4 3'2 11/15/19   9:59 AM CST
  • SOYBEANS (Sep 20) 954'0 3'2 11/15/19   9:59 AM CST
  • WHEAT (Dec 19) 505'2 -2'4 11/15/19   10:05 AM CST
  • WHEAT (Mar 20) 508'2 -2'6 11/15/19   10:05 AM CST
  • WHEAT (May 20) 513'0 -3'0 11/15/19   10:04 AM CST
  • WHEAT (Jul 20) 516'2 -3'2 11/15/19   10:05 AM CST
  • WHEAT (Sep 20) 523'4 -3'4 11/15/19   10:05 AM CST
  • WHEAT (Dec 20) 535'0 -3'4 11/15/19   10:05 AM CST


DTN Videos
 03:47
11/14/2019 Minimal Action Thursday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 372'0 372'2 -3'4 375'6 10:05A Chart for @C9Z
Mar 20 384'2 385'2 381'4 381'4 -3'2 384'6 10:05A Chart for @C0H
May 20 390'2 391'2 387'4 387'6 -3'0 390'6 10:05A Chart for @C0K
Jul 20 396'0 397'0 393'4 393'4 -3'0 396'4 10:05A Chart for @C0N
Sep 20 394'2 394'2 392'0 392'0 -2'0 394'0 10:05A Chart for @C0U
Dec 20 399'0 399'0 397'0 397'2 -1'6 399'0 10:05A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 920'2 3'4 916'6 10:05A Chart for @S0F
Mar 20 931'0 936'0 927'6 933'0 3'4 929'4 10:05A Chart for @S0H
May 20 942'2 947'4 939'4 944'6 3'4 941'2 10:05A Chart for @S0K
Jul 20 952'4 957'6 950'0 954'6 3'4 951'2 10:05A Chart for @S0N
Aug 20 955'2 960'4 953'2 957'4 3'2 954'2 10:05A Chart for @S0Q
Sep 20 951'0 956'6 951'0 954'0 3'2 950'6 10:05A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 504'0 505'2 -2'4 507'6 10:05A Chart for @W9Z
Mar 20 511'0 511'4 507'2 508'2 -2'6 511'0 10:05A Chart for @W0H
May 20 516'0 516'2 512'2 513'0 -3'0 516'0 10:05A Chart for @W0K
Jul 20 519'4 519'6 515'6 516'2 -3'2 519'4 10:05A Chart for @W0N
Sep 20 527'0 527'0 523'4 523'4 -3'4 527'0 10:05A Chart for @W0U
Dec 20 538'2 538'4 534'4 535'0 -3'4 538'4 10:05A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 82% Dew Pt: 22oF
Barom: 30.4 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 4:35
As reported at RANTOUL, IL at 9:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 20%
High: 40°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN