FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 20) 363'4 -1'0 2/28/20   12:24 AM CST
  • CORN (May 20) 366'4 -1'4 2/28/20   12:40 AM CST
  • CORN (Jul 20) 371'0 -1'4 2/28/20   12:40 AM CST
  • CORN (Sep 20) 371'2 -1'4 2/28/20   12:40 AM CST
  • CORN (Dec 20) 376'0 -1'4 2/28/20   12:40 AM CST
  • CORN (Mar 21) 386'2 -1'2 2/28/20   12:40 AM CST
  • SOYBEANS (Mar 20) 875'2 -11'0 2/28/20   12:37 AM CST
  • SOYBEANS (May 20) 882'0 -13'0 2/28/20   12:40 AM CST
  • SOYBEANS (Jul 20) 892'0 -12'6 2/28/20   12:40 AM CST
  • SOYBEANS (Aug 20) 895'4 -12'6 2/28/20   12:32 AM CST
  • SOYBEANS (Sep 20) 897'2 -11'2 2/28/20   12:39 AM CST
  • SOYBEANS (Nov 20) 902'2 -11'2 2/28/20   12:40 AM CST
  • WHEAT (Mar 20) 526'0 -3'2 2/28/20   12:15 AM CST
  • WHEAT (May 20) 522'0 -5'4 2/28/20   12:40 AM CST
  • WHEAT (Jul 20) 522'6 -6'2 2/28/20   12:38 AM CST
  • WHEAT (Sep 20) 529'4 -6'4 2/28/20   12:40 AM CST
  • WHEAT (Dec 20) 539'6 -6'4 2/28/20   12:33 AM CST
  • WHEAT (Mar 21) 548'6 -6'2 2/28/20   12:38 AM CST


DTN Videos
 03:48
2/27/2020 Grains Mixed Thursday
 01:32
2/27/2020 Grains Lower Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:11
2/27/2020 Warm and Dry Argentina Forecast

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'4 363'4 -1'0 364'4 12:40A Chart for @C0H
May 20 368'0 368'4 366'4 366'4 -1'4 368'0 12:40A Chart for @C0K
Jul 20 373'0 373'2 370'6 371'0 -1'4 372'4 12:40A Chart for @C0N
Sep 20 373'0 373'2 371'2 371'2 -1'4 372'6 12:40A Chart for @C0U
Dec 20 377'6 377'6 376'0 376'0 -1'4 377'4 12:40A Chart for @C0Z
Mar 21 387'4 388'0 386'2 386'2 -1'2 387'4 12:40A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 875'2 -11'0 886'2 12:40A Chart for @S0H
May 20 894'6 895'0 881'0 882'0 -13'0 895'0 12:40A Chart for @S0K
Jul 20 903'6 904'2 891'2 892'0 -12'6 904'6 12:40A Chart for @S0N
Aug 20 907'6 907'6 895'4 895'4 -12'6 908'2 12:40A Chart for @S0Q
Sep 20 907'4 907'6 896'6 897'2 -11'2 908'4 12:40A Chart for @S0U
Nov 20 913'2 913'2 902'0 902'2 -11'2 913'4 12:40A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 526'0 526'0 -3'2 529'2 12:40A Chart for @W0H
May 20 525'4 526'4 522'0 522'0 -5'4 527'4 12:40A Chart for @W0K
Jul 20 525'2 526'4 522'2 522'6 -6'2 529'0 12:40A Chart for @W0N
Sep 20 532'0 533'4 529'2 529'4 -6'4 536'0 12:40A Chart for @W0U
Dec 20 543'4 543'6 539'6 539'6 -6'4 546'2 12:40A Chart for @W0Z
Mar 21 551'2 552'4 548'6 548'6 -6'2 555'0 12:40A Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 69% Dew Pt: 16oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:27 Sunset: 5:42
As reported at RANTOUL, IL at 12:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 19°F
Precip: 42%
High: 36°F
Low: 17°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 30%
High: 51°F
Low: 43°F
Precip: 60%
High: 46°F
Low: 38°F
Precip: 73%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN