FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Jul 20) 328'6 -0'2 6/4/20   7:22 PM CST
  • CORN (Sep 20) 333'0 -0'2 6/4/20   7:23 PM CST
  • CORN (Dec 20) 342'2 -0'4 6/4/20   7:23 PM CST
  • CORN (Mar 21) 354'2 -0'6 6/4/20   7:15 PM CST
  • CORN (May 21) 360'6 -0'4 6/4/20   7:16 PM CST
  • CORN (Jul 21) 365'6 -0'4 6/4/20   7:15 PM CST
  • SOYBEANS (Jul 20) 869'2 1'4 6/4/20   7:24 PM CST
  • SOYBEANS (Aug 20) 870'4 1'6 6/4/20   7:20 PM CST
  • SOYBEANS (Sep 20) 872'2 2'0 6/4/20   7:20 PM CST
  • SOYBEANS (Nov 20) 878'4 1'6 6/4/20   7:23 PM CST
  • SOYBEANS (Jan 21) 883'0 1'4 6/4/20   7:20 PM CST
  • SOYBEANS (Mar 21) 880'2 1'2 6/4/20   7:19 PM CST
  • WHEAT (Jul 20) 525'0 1'2 6/4/20   7:23 PM CST
  • WHEAT (Sep 20) 528'4 1'0 6/4/20   7:21 PM CST
  • WHEAT (Dec 20) 538'0 1'2 6/4/20   7:23 PM CST
  • WHEAT (Mar 21) 547'4 1'2 6/4/20   7:18 PM CST
  • WHEAT (May 21) 553'2 2'6 6/4/20   7:02 PM CST
  • WHEAT (Jul 21) 550'0 3'0 6/4/20   7:02 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'4 328'2 328'6 -0'2 329'0 07:23P Chart for @C0N
Sep 20 332'6 333'6 332'6 333'0 -0'2 333'2 07:23P Chart for @C0U
Dec 20 342'2 343'2 342'0 342'2 -0'4 342'6 07:23P Chart for @C0Z
Mar 21 354'2 355'0 354'2 354'2 -0'6 355'0 07:23P Chart for @C1H
May 21 361'0 361'2 360'6 360'6 -0'4 361'2 07:23P Chart for @C1K
Jul 21 366'0 366'2 365'2 365'6 -0'4 366'2 07:23P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 869'6 867'6 869'2 1'4 867'6 07:23P Chart for @S0N
Aug 20 868'6 870'6 868'6 870'4 1'6 868'6 07:23P Chart for @S0Q
Sep 20 870'4 872'4 870'2 872'2 2'0 870'2 07:23P Chart for @S0U
Nov 20 876'6 878'6 876'2 878'4 1'6 876'6 07:23P Chart for @S0X
Jan 21 881'4 883'2 881'0 883'0 1'4 881'4 07:23P Chart for @S1F
Mar 21 879'0 880'4 878'4 880'2 1'2 879'0 07:23P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 524'6 525'0 1'2 523'6 07:23P Chart for @W0N
Sep 20 530'0 531'0 528'4 528'4 1'0 527'4 07:23P Chart for @W0U
Dec 20 539'2 540'2 538'0 538'0 1'2 536'6 07:23P Chart for @W0Z
Mar 21 548'2 549'4 547'4 547'4 1'2 546'2 07:23P Chart for @W1H
May 21 553'2 553'2 553'2 553'2 2'6 550'4 07:23P Chart for @W1K
Jul 21 549'6 550'0 549'6 550'0 3'0 547'0 07:23P Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 58% Dew Pt: 65oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:23 Sunset: 8:19
As reported at RANTOUL, IL at 7:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 67°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 60%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN