Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 97% Dew Pt: 42oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 4:30
As reported at RANTOUL, IL at 3:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 30°F
Precip: 80%
High: 46°F
Low: 38°F
Precip: 80%
High: 37°F
Low: 35°F
Precip: 80%
High: 40°F
Low: 30°F
Precip: 20%
High: 43°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Mar 15) 410'6 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'6 0'6 12/22/14   1:30 PM CST
  • CORN (Sep 15) 423'6 1'0 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'4 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 7'2 12/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'4 7'4 12/22/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1058'0 7'6 12/22/14   1:30 PM CST
  • WHEAT (Mar 15) 627'0 -6'4 12/22/14   1:30 PM CST
  • WHEAT (May 15) 620'4 -5'6 12/22/14   1:30 PM CST
  • WHEAT (Jul 15) 629'0 -3'4 12/22/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 220.525 0.350 12/22/14   1:12 PM CST
  • FEEDER CATTLE (Mar 15) 219.025 1.000 12/22/14   1:12 PM CST
  • FEEDER CATTLE (Apr 15) 219.650 0.975 12/22/14   1:12 PM CST
  • LEAN HOGS (Feb 15) 80.250 -1.650 12/22/14   1:12 PM CST
  • LEAN HOGS (Apr 15) 82.450 -0.650 12/22/14   1:12 PM CST
  • LEAN HOGS (May 15) 94.500 -1.175 12/22/14   1:12 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 412'4 410'2 410'6 1'2
May 421'6 418'6 419'4 1'2
Jul 426'6 426'0 426'6 0'6
Sep 423'6 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1027'0 1037'4 7'6
Mar 1047'0 1037'4 1044'4 7'2
May 1052'4 1048'4 1052'4 7'4
Jul 1058'0 1056'0 1058'0 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 639'0 627'0 627'0 -6'4
May 620'4 -5'6
Jul 629'0 629'0 629'0 -3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.300 220.000 220.525 0.350
Mar 219.200 218.225 219.025 1.000
Apr 219.650 218.750 219.650 0.975
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.200 80.250 80.250 -1.650
Apr 82.600 82.450 82.450 -0.650
May 86.000 94.500 -1.175

DTN Videos
 03:40
12/22/2014 More Brazil Showers Monday
 01:30
12/22/2014 Grains Rally Monday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 412'4 410'2 410'6 1'2 411'6s 01:30P Chart for C5H
May 15 418'6 421'6 418'6 419'4 1'2 420'2s 01:30P Chart for C5K
Jul 15 426'6 426'6 426'0 426'6 0'6 426'6s 01:30P Chart for C5N
Sep 15 423'6 1'0 429'2s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1027'0 1037'4 7'6 1038'2s 01:30P Chart for S5F
Mar 15 1037'4 1047'0 1037'4 1044'4 7'2 1045'6s 01:30P Chart for S5H
May 15 1048'4 1052'4 1048'4 1052'4 7'4 1053'4s 01:30P Chart for S5K
Jul 15 1056'0 1058'0 1056'0 1058'0 7'6 1059'6s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 627'0 627'0 -6'4 625'6s 01:30P Chart for W5H
May 15 620'4 -5'6 629'2s 01:30P Chart for W5K
Jul 15 629'0 629'0 629'0 629'0 -3'4 630'6s 01:30P Chart for W5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.300 221.300 220.000 220.525 0.350 220.500s 01:12P Chart for FC5F
Mar 15 219.000 219.200 218.225 219.025 1.000 218.975s 01:12P Chart for FC5H
Apr 15 219.575 219.650 218.750 219.650 0.975 219.050s 01:12P Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.600 82.200 80.250 80.250 -1.650 80.250s 01:12P Chart for LH5G
Apr 15 82.450 82.600 82.450 82.450 -0.650 82.550s 01:12P Chart for LH5J
May 15 86.000 94.500 -1.175 86.000s 01:12P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN