FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 17) 369'4 -0'2 1/23/17   2:13 AM CST
  • CORN (May 17) 376'0 -0'2 1/23/17   1:57 AM CST
  • CORN (Jul 17) 382'6 -0'2 1/23/17   2:08 AM CST
  • CORN (Sep 17) 389'2 0'0 1/23/17   1:24 AM CST
  • CORN (Dec 17) 395'4 -0'2 1/23/17   1:43 AM CST
  • CORN (Mar 18) 402'6 0'0 1/22/17   8:40 PM CST
  • SOYBEANS (Mar 17) 1062'2 -5'2 1/23/17   2:12 AM CST
  • SOYBEANS (May 17) 1071'0 -5'0 1/23/17   2:06 AM CST
  • SOYBEANS (Jul 17) 1077'0 -5'0 1/23/17   2:08 AM CST
  • SOYBEANS (Aug 17) 1076'0 -1'4 1/20/17   1:17 PM CST
  • SOYBEANS (Sep 17) 1048'4 -4'0 1/23/17   2:08 AM CST
  • SOYBEANS (Nov 17) 1026'0 -2'6 1/23/17   2:02 AM CST
  • WHEAT (Mar 17) 429'4 1'2 1/23/17   2:13 AM CST
  • WHEAT (May 17) 444'0 0'6 1/23/17   1:27 AM CST
  • WHEAT (Jul 17) 458'2 -0'2 1/23/17   1:57 AM CST
  • WHEAT (Sep 17) 473'0 -0'2 1/23/17   1:46 AM CST
  • WHEAT (Dec 17) 491'4 -0'4 1/23/17   1:10 AM CST
  • WHEAT (Mar 18) 504'0 2'2 1/20/17   1:15 PM CST


DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

Ag Resources



 

Local Elevator Commentary
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 369'0 369'4 -0'2 369'6 02:12A Chart for @C7H
May 17 376'0 376'4 375'4 376'0 -0'2 376'2 02:12A Chart for @C7K
Jul 17 382'6 383'2 382'0 382'6 -0'2 383'0 02:12A Chart for @C7N
Sep 17 388'4 389'2 388'4 389'2 0'0 389'2 02:12A Chart for @C7U
Dec 17 395'4 396'0 395'2 395'4 -0'2 395'6 02:10A Chart for @C7Z
Mar 18 402'0 402'6 402'0 402'6 0'0 402'6 02:10A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1061'4 1062'2 -5'2 1067'4 02:12A Chart for @S7H
May 17 1076'0 1077'6 1070'0 1071'0 -5'0 1076'0 02:12A Chart for @S7K
Jul 17 1082'0 1084'0 1076'0 1077'0 -5'0 1082'0 02:12A Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 02:12A Chart for @S7Q
Sep 17 1051'4 1053'4 1048'0 1048'4 -4'0 1052'4 02:12A Chart for @S7U
Nov 17 1027'6 1028'6 1024'4 1026'0 -2'6 1028'6 02:12A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 428'0 429'2 1'0 428'2 02:12A Chart for @W7H
May 17 443'4 444'2 442'6 444'0 0'6 443'2 02:12A Chart for @W7K
Jul 17 458'2 458'4 457'4 458'2 -0'2 458'4 02:12A Chart for @W7N
Sep 17 473'2 474'0 472'6 473'0 -0'2 473'2 02:12A Chart for @W7U
Dec 17 491'0 491'6 491'0 491'4 -0'4 492'0 02:13A Chart for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 02:13A Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 98% Dew Pt: 40oF
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 5:00
As reported at RANTOUL, IL at 2:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 59%
High: 34°F
Low: 30°F
Precip: 20%
High: 30°F
Low: 25°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN