Home
Ag Dept
Seet Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 7:46
As reported at RANTOUL, IL at 12:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 48°F
Precip: 0%
High: 61°F
Low: 49°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 60%
High: 63°F
Low: 49°F
Precip: 33%
High: 69°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Friday in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern Plains to see rain Friday, which will expand into western and southern Midwest and the Delta. The Rockies will see snow. » More DTN Weather Commentary

Posted at 2:10PM Thu Apr 28, 2016 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (May 16) 386'4 -0'4 4/28/16   10:14 PM CST
  • CORN (Jul 16) 390'2 -1'0 4/29/16   12:28 AM CST
  • CORN (Sep 16) 388'4 -2'0 4/28/16   10:58 PM CST
  • CORN (Dec 16) 392'6 -1'6 4/28/16   11:55 PM CST
  • SOYBEANS (May 16) 1012'6 -5'2 4/29/16   12:05 AM CST
  • SOYBEANS (Jul 16) 1022'0 -5'4 4/29/16   12:26 AM CST
  • SOYBEANS (Aug 16) 1023'0 -5'4 4/28/16   11:40 PM CST
  • SOYBEANS (Sep 16) 1011'4 -5'0 4/28/16   11:49 PM CST
  • WHEAT (May 16) 472'2 -3'2 4/28/16   9:18 PM CST
  • WHEAT (Jul 16) 484'2 -1'2 4/29/16   12:24 AM CST
  • WHEAT (Sep 16) 495'4 0'2 4/29/16   12:21 AM CST
  • FEEDER CATTLE (Apr 16) 145.525 - 0.775 4/28/16   12:00 PM CST
  • FEEDER CATTLE (May 16) 140.575 - 4.500 4/28/16   1:00 PM CST
  • FEEDER CATTLE (Aug 16) 139.800 - 4.500 4/28/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.500 0.775 4/28/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.800 1.300 4/28/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 81.150 1.050 4/28/16   1:04 PM CST

 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 387'2 386'0 386'4 -0'4
Jul 390'6 389'4 390'2 -1'0
Sep 390'0 388'4 388'4 -2'0
Dec 393'6 392'0 392'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1019'0 1011'2 1012'6 -5'2
Jul 1029'2 1020'4 1022'0 -5'4
Aug 1029'6 1021'6 1023'0 -5'4
Sep 1017'6 1010'0 1011'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 474'2 472'2 472'2 -3'2
Jul 485'0 482'6 484'2 -1'2
Sep 495'6 494'2 495'4 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 146.000 145.400 145.525 - 0.775
May 144.600 140.575 140.575 - 4.500
Aug 143.825 139.800 139.800 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 77.700 76.925 77.500 0.775
Jun 80.850 79.800 80.800 1.300
Jul 81.325 80.300 81.150 1.050

DTN Videos
 02:54
4/27/2016 Grains Closed Mixed
 03:30
4/28/2016 Wide Variance Thursday
 05:15
4/22/2016 Reliving the 1990s?
 01:19
4/28/2016 Grains Rally Thursday
 03:16
4/28/2016 Planting Delays Continue


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 386'0 386'4 -0'4 387'0 12:28A Chart for @C6K
Jul 16 390'6 390'6 389'4 390'2 -1'0 391'2 12:28A Chart for @C6N
Sep 16 390'0 390'0 388'4 388'4 -2'0 390'4 12:29A Chart for @C6U
Dec 16 393'4 393'6 392'0 392'6 -1'6 394'4 12:25A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1011'2 1012'6 -5'2 1018'0 12:28A Chart for @S6K
Jul 16 1025'0 1029'2 1020'4 1022'0 -5'4 1027'4 12:28A Chart for @S6N
Aug 16 1025'4 1029'6 1021'6 1023'0 -5'4 1028'4 12:28A Chart for @S6Q
Sep 16 1016'2 1017'6 1010'0 1011'4 -5'0 1016'4 12:28A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 474'2 472'2 472'2 -3'2 475'4 12:25A Chart for @W6K
Jul 16 483'6 485'0 482'6 484'2 -1'2 485'4 12:25A Chart for @W6N
Sep 16 494'4 495'6 494'2 495'4 0'2 495'2 12:25A Chart for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 145.950 146.000 145.400 145.525 - 0.775 145.525s 04/28 Chart for @GF6J
May 16 144.150 144.600 140.575 140.575 - 4.500 140.575s 04/28 Chart for @GF6K
Aug 16 142.950 143.825 139.800 139.800 - 4.500 139.800s 04/28 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04/28 Chart for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 04/28 Chart for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 04/28 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN