FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (May 17) 357'2 2'0 3/28/17   1:19 PM CST
  • CORN (Jul 17) 364'6 2'0 3/28/17   1:19 PM CST
  • CORN (Sep 17) 372'4 2'0 3/28/17   1:19 PM CST
  • CORN (Dec 17) 380'6 1'6 3/28/17   1:19 PM CST
  • CORN (Mar 18) 390'2 1'2 3/28/17   1:19 PM CST
  • CORN (May 18) 395'4 1'6 3/28/17   1:19 PM CST
  • SOYBEANS (May 17) 970'4 0'4 3/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 981'0 0'4 3/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 982'4 0'4 3/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 975'0 0'4 3/28/17   1:19 PM CST
  • SOYBEANS (Nov 17) 970'4 1'2 3/28/17   1:19 PM CST
  • SOYBEANS (Jan 18) 975'6 1'0 3/28/17   1:19 PM CST
  • WHEAT (May 17) 424'2 3'6 3/28/17   1:19 PM CST
  • WHEAT (Jul 17) 437'4 2'6 3/28/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 2'4 3/28/17   1:19 PM CST
  • WHEAT (Dec 17) 471'6 2'6 3/28/17   1:18 PM CST
  • WHEAT (Mar 18) 487'2 3'0 3/28/17   1:19 PM CST
  • WHEAT (May 18) 496'0 3'6 3/28/17   1:15 PM CST


DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday

Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 03:55P Chart for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 03:46P Chart for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 03:31P Chart for @C7U
Dec 17 380'0 382'2 380'0 380'6 1'6 381'6s 02:59P Chart for @C7Z
Mar 18 389'2 391'4 389'2 390'2 1'2 391'0s 01:30P Chart for @C8H
May 18 395'2 396'6 395'2 395'4 1'6 396'4s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 03:41P Chart for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 03:40P Chart for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 03:02P Chart for @S7Q
Sep 17 980'0 980'2 975'0 975'0 0'4 977'0s 02:30P Chart for @S7U
Nov 17 971'0 975'2 970'0 970'4 1'2 972'2s 03:56P Chart for @S7X
Jan 18 976'4 980'2 975'6 975'6 1'0 977'4s 01:30P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 424'2 3'6 424'4s 03:19P Chart for @W7K
Jul 17 434'6 439'2 433'4 437'4 2'6 437'4s 01:30P Chart for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'4 452'4s 01:30P Chart for @W7U
Dec 17 468'4 473'6 468'2 471'6 2'6 472'4s 01:30P Chart for @W7Z
Mar 18 485'0 487'6 485'0 487'2 3'0 487'2s 01:30P Chart for @W8H
May 18 491'6 496'4 491'6 496'0 3'6 495'6s 01:30P Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:41 Sunset: 7:13
As reported at RANTOUL, IL at 4:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 40%
High: 64°F
Low: 48°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN