FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Dec 22) 674'0 -1'4 10/6/22   7:16 PM CST
  • CORN (Mar 23) 681'6 -1'4 10/6/22   7:16 PM CST
  • CORN (May 23) 682'6 -2'0 10/6/22   7:12 PM CST
  • CORN (Jul 23) 678'2 -1'6 10/6/22   7:14 PM CST
  • CORN (Sep 23) 632'4 -0'4 10/6/22   7:00 PM CST
  • CORN (Dec 23) 618'4 -2'2 10/6/22   7:13 PM CST
  • SOYBEANS (Nov 22) 1356'2 -1'6 10/6/22   7:16 PM CST
  • SOYBEANS (Jan 23) 1367'6 -2'6 10/6/22   7:15 PM CST
  • SOYBEANS (Mar 23) 1378'4 -2'4 10/6/22   7:15 PM CST
  • SOYBEANS (May 23) 1387'6 -2'0 10/6/22   7:11 PM CST
  • SOYBEANS (Jul 23) 1392'4 -2'2 10/6/22   7:16 PM CST
  • SOYBEANS (Aug 23) 1382'4 -1'6 10/6/22   7:11 PM CST
  • WHEAT (Dec 22) 884'0 5'0 10/6/22   7:16 PM CST
  • WHEAT (Mar 23) 896'2 3'4 10/6/22   7:14 PM CST
  • WHEAT (May 23) 904'2 3'6 10/6/22   7:14 PM CST
  • WHEAT (Jul 23) 894'2 3'0 10/6/22   7:14 PM CST
  • WHEAT (Sep 23) 892'4 2'4 10/6/22   7:14 PM CST
  • WHEAT (Dec 23) 895'2 2'0 10/6/22   7:14 PM CST


Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 53% Dew Pt: 49oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 6:25
As reported at RANTOUL, IL at 7:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 38%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 673'2 674'0 -1'4 675'4 07:16P Chart for @C2Z
Mar 23 683'2 683'6 681'0 681'6 -1'4 683'2 07:16P Chart for @C3H
May 23 685'0 685'2 682'4 682'6 -2'0 684'6 07:16P Chart for @C3K
Jul 23 680'0 680'2 678'0 678'2 -1'6 680'0 07:16P Chart for @C3N
Sep 23 633'0 633'0 632'4 632'4 -0'4 633'0 07:16P Chart for @C3U
Dec 23 620'6 620'6 618'4 618'4 -2'2 620'6 07:16P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'2 1356'2 -1'6 1358'0 07:16P Chart for @S2X
Jan 23 1370'4 1372'4 1367'4 1367'6 -2'6 1370'4 07:16P Chart for @S3F
Mar 23 1381'0 1382'4 1378'2 1378'4 -2'4 1381'0 07:16P Chart for @S3H
May 23 1389'6 1390'6 1387'4 1387'6 -2'0 1389'6 07:16P Chart for @S3K
Jul 23 1395'2 1395'6 1392'0 1392'4 -2'2 1394'6 07:16P Chart for @S3N
Aug 23 1384'2 1384'2 1382'2 1382'4 -1'6 1384'2 07:16P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 884'4 880'4 884'0 5'0 879'0 07:16P Chart for @W2Z
Mar 23 896'0 898'0 894'0 896'2 3'4 892'6 07:16P Chart for @W3H
May 23 904'6 904'6 901'4 904'2 3'6 900'4 07:16P Chart for @W3K
Jul 23 894'0 896'2 892'2 894'2 3'0 891'2 07:16P Chart for @W3N
Sep 23 890'4 895'0 890'4 892'4 2'4 890'0 07:16P Chart for @W3U
Dec 23 895'0 897'0 895'0 895'2 2'0 893'2 07:16P Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN