Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
CORN
(May 25) 435'2
-10'4
CORN
(Jul 25) 442'6
-9'6
CORN
(Sep 25) 445'4
-8'6
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
SOYBEANS
(Jan 25) 1062'2
-29'6
SOYBEANS
(Mar 25) 1074'4
-27'4
SOYBEANS
(May 25) 1085'2
-25'2
WHEAT
(Sep 24) 522'6
-14'2
WHEAT
(Dec 24) 547'6
-14'0
WHEAT
(Mar 25) 567'6
-13'6
WHEAT
(May 25) 579'6
-13'4
WHEAT
(Jul 25) 585'6
-13'0
WHEAT
(Sep 25) 595'6
-12'2
Ag Resources
Local Elevator Commentary
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Gifford, IL
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
86
%
Dew Pt:
59
o
F
Barom:
30.13
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:46
Sunset:
8:11
As reported at RANTOUL, IL at 1:00 AM
Local Radar
Gifford, IL
Local Forecast
Gifford, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
84
°F
Low:
58
°F
Precip:
0
%
High:
78
°F
Low:
68
°F
Precip:
70
%
High:
81
°F
Low:
67
°F
Precip:
70
%
High:
87
°F
Low:
70
°F
Precip:
59
%
High:
86
°F
Low:
69
°F
Precip:
36
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6
s
07/26
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.