FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Jul 18) 354'0 0'4 6/20/18   1:19 PM CST
  • CORN (Sep 18) 363'2 0'4 6/20/18   1:19 PM CST
  • CORN (Dec 18) 375'4 0'2 6/20/18   1:19 PM CST
  • CORN (Mar 19) 384'6 0'2 6/20/18   1:19 PM CST
  • CORN (May 19) 391'4 0'4 6/20/18   1:18 PM CST
  • CORN (Jul 19) 397'4 0'0 6/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 889'6 0'4 6/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'2 0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 900'6 0'0 6/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 911'2 -0'4 6/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 920'4 -0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 924'6 0'0 6/20/18   1:15 PM CST
  • WHEAT (Jul 18) 489'2 10'4 6/20/18   1:19 PM CST
  • WHEAT (Sep 18) 499'6 9'6 6/20/18   1:19 PM CST
  • WHEAT (Dec 18) 517'4 7'6 6/20/18   1:19 PM CST
  • WHEAT (Mar 19) 533'4 6'2 6/20/18   1:17 PM CST
  • WHEAT (May 19) 544'2 5'4 6/20/18   1:15 PM CST
  • WHEAT (Jul 19) 548'6 4'4 6/20/18   1:15 PM CST


DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 05:07P Chart for @C8N
Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 05:23P Chart for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 04:58P Chart for @C8Z
Mar 19 385'2 388'0 378'4 384'6 0'2 385'2s 05:00P Chart for @C9H
May 19 391'6 394'4 385'2 391'4 0'4 392'0s 02:30P Chart for @C9K
Jul 19 398'2 400'2 391'4 397'4 0'0 398'0s 04:58P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 05:25P Chart for @S8N
Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 04:51P Chart for @S8Q
Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 05:11P Chart for @S8U
Nov 18 912'6 917'4 898'4 911'2 -0'4 910'4s 04:58P Chart for @S8X
Jan 19 920'6 926'4 908'0 920'4 -0'2 920'0s 02:56P Chart for @S9F
Mar 19 926'4 930'2 913'2 924'6 0'0 924'0s 03:35P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 490'0 474'6 489'2 10'4 488'2s 05:27P Chart for @W8N
Sep 18 489'4 501'0 486'4 499'6 9'6 499'2s 05:04P Chart for @W8U
Dec 18 508'6 518'6 505'6 517'4 7'6 517'0s 03:34P Chart for @W8Z
Mar 19 526'4 536'2 524'2 533'4 6'2 534'0s 04:45P Chart for @W9H
May 19 539'0 548'4 536'6 544'2 5'4 545'4s 04:45P Chart for @W9K
Jul 19 547'6 553'4 542'0 548'6 4'4 550'2s 01:30P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 64% Dew Pt: 74oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:22 Sunset: 8:25
As reported at RANTOUL, IL at 5:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 72°F
Precip: 60%
High: 77°F
Low: 70°F
Precip: 80%
High: 72°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 47%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN