FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 19) 383'4 -0'6 12/17/18   1:19 PM CST
  • CORN (May 19) 391'4 -0'4 12/17/18   1:19 PM CST
  • CORN (Jul 19) 398'2 -0'4 12/17/18   1:19 PM CST
  • CORN (Sep 19) 399'0 -0'2 12/17/18   1:19 PM CST
  • CORN (Dec 19) 403'0 -0'2 12/17/18   1:19 PM CST
  • CORN (Mar 20) 412'0 -0'4 12/17/18   1:17 PM CST
  • SOYBEANS (Jan 19) 905'0 4'2 12/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 918'2 4'2 12/17/18   1:19 PM CST
  • SOYBEANS (May 19) 931'2 4'4 12/17/18   1:19 PM CST
  • SOYBEANS (Jul 19) 943'0 4'2 12/17/18   1:19 PM CST
  • SOYBEANS (Aug 19) 947'0 4'0 12/17/18   1:15 PM CST
  • SOYBEANS (Sep 19) 948'0 3'6 12/17/18   1:15 PM CST
  • WHEAT (Mar 19) 535'0 5'2 12/17/18   1:19 PM CST
  • WHEAT (May 19) 541'4 5'2 12/17/18   1:19 PM CST
  • WHEAT (Jul 19) 547'0 5'0 12/17/18   1:19 PM CST
  • WHEAT (Sep 19) 554'4 4'6 12/17/18   1:15 PM CST
  • WHEAT (Dec 19) 565'0 5'2 12/17/18   1:19 PM CST
  • WHEAT (Mar 20) 574'6 5'4 12/17/18   1:15 PM CST


DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:14
12/17/2018 Brazil Rain Watch Monday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'2 383'4 -0'6 384'0s 01:30P Chart for @C9H
May 19 391'6 393'4 390'6 391'4 -0'4 391'6s 01:30P Chart for @C9K
Jul 19 398'2 399'6 397'2 398'2 -0'4 398'2s 01:30P Chart for @C9N
Sep 19 399'2 400'6 398'4 399'0 -0'2 399'6s 01:30P Chart for @C9U
Dec 19 403'0 404'6 402'4 403'0 -0'2 403'4s 01:30P Chart for @C9Z
Mar 20 412'2 413'4 411'6 412'0 -0'4 412'2s 01:30P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'0 4'2 904'6s 01:30P Chart for @S9F
Mar 19 913'6 922'2 913'2 918'2 4'2 918'0s 01:30P Chart for @S9H
May 19 926'6 935'4 926'6 931'2 4'4 931'4s 01:30P Chart for @S9K
Jul 19 938'6 947'0 938'6 943'0 4'2 943'0s 01:30P Chart for @S9N
Aug 19 943'6 950'2 943'6 947'0 4'0 947'0s 01:22P Chart for @S9Q
Sep 19 946'6 951'0 946'6 948'0 3'6 948'2s 01:22P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 537'4 530'0 535'0 5'2 535'2s 01:30P Chart for @W9H
May 19 538'4 543'2 536'4 541'4 5'2 541'6s 01:30P Chart for @W9K
Jul 19 544'2 549'0 543'0 547'0 5'0 547'6s 01:30P Chart for @W9N
Sep 19 552'2 555'4 550'0 554'4 4'6 554'4s 01:30P Chart for @W9U
Dec 19 560'0 566'6 560'0 565'0 5'2 566'0s 01:30P Chart for @W9Z
Mar 20 569'6 574'6 569'6 574'6 5'4 574'0s 01:20P Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 67% Dew Pt: 31oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:09 Sunset: 4:28
As reported at RANTOUL, IL at 1:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 39°F
Precip: 30%
High: 40°F
Low: 31°F
Precip: 75%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN