Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 97oF
Humid: 65% Dew Pt: 75oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 7:41
As reported at RANTOUL, IL at 4:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 74°F
Precip: 46%
High: 91°F
Low: 74°F
Precip: 80%
High: 90°F
Low: 71°F
Precip: 45%
High: 88°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Sep 14) 362'0 2'6 8/21/14   1:30 PM CST
  • CORN (Dec 14) 368'6 1'4 8/21/14   1:30 PM CST
  • CORN (Mar 15) 382'0 1'2 8/21/14   1:30 PM CST
  • CORN (May 15) 390'0 1'0 8/21/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 16'4 8/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1037'4 0'2 8/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 -0'4 8/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1067'4 -0'2 8/21/14   1:30 PM CST
  • WHEAT (Sep 14) 539'0 6'6 8/21/14   1:30 PM CST
  • WHEAT (Dec 14) 555'0 5'4 8/21/14   1:30 PM CST
  • WHEAT (Mar 15) 570'0 3'4 8/21/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 215.200 0.250 8/21/14   1:16 PM CST
  • FEEDER CATTLE (Sep 14) 209.450 - 1.825 8/21/14   1:16 PM CST
  • FEEDER CATTLE (Oct 14) 208.575 - 1.775 8/21/14   1:16 PM CST
  • LEAN HOGS (Oct 14) 93.600 1.125 8/21/14   1:16 PM CST
  • LEAN HOGS (Dec 14) 87.500 1.125 8/21/14   1:16 PM CST
  • LEAN HOGS (Feb 15) 86.450 1.050 8/21/14   1:16 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 365'4 360'2 362'0 2'6
Dec 371'6 368'2 368'6 1'4
Mar 382'0 382'0 382'0 1'2
May 391'2 390'0 390'0 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1119'4 16'4
Nov 1044'2 1037'0 1037'4 0'2
Jan 1042'4 -0'4
Mar 1067'4 -0'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 539'0 6'6
Dec 556'0 554'2 555'0 5'4
Mar 570'0 3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.200 214.350 215.200 0.250
Sep 210.000 208.650 209.450 - 1.825
Oct 208.600 208.400 208.575 - 1.775
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 94.600 90.600 93.600 1.125
Dec 88.200 84.450 87.500 1.125
Feb 86.700 83.500 86.450 1.050

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 01:30P Chart for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 01:30P Chart for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 01:30P Chart for C5H
May 15 391'2 391'2 390'0 390'0 1'0 389'6s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 01:30P Chart for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 01:30P Chart for S4X
Jan 15 1042'4 -0'4 1045'2s 01:30P Chart for S5F
Mar 15 1067'4 -0'2 1052'2s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 01:30P Chart for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 01:30P Chart for W4Z
Mar 15 570'0 3'4 572'2s 01:30P Chart for W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 01:16P Chart for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 01:16P Chart for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 01:16P Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z
Feb 15 84.400 86.700 83.500 86.450 1.050 86.450s 01:16P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN