FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 20) 388'6 1'2 1/21/20   9:13 PM CST
  • CORN (May 20) 394'4 1'0 1/21/20   9:01 PM CST
  • CORN (Jul 20) 399'6 0'4 1/21/20   8:45 PM CST
  • CORN (Sep 20) 399'0 0'2 1/21/20   7:51 PM CST
  • CORN (Dec 20) 402'0 0'4 1/21/20   9:05 PM CST
  • CORN (Mar 21) 411'2 0'0 1/21/20   7:18 PM CST
  • SOYBEANS (Mar 20) 916'2 0'2 1/21/20   9:14 PM CST
  • SOYBEANS (May 20) 929'6 0'0 1/21/20   9:14 PM CST
  • SOYBEANS (Jul 20) 943'4 0'0 1/21/20   9:14 PM CST
  • SOYBEANS (Aug 20) 947'6 -0'2 1/21/20   8:26 PM CST
  • SOYBEANS (Sep 20) 947'4 0'0 1/21/20   8:43 PM CST
  • SOYBEANS (Nov 20) 950'6 -0'4 1/21/20   9:13 PM CST
  • WHEAT (Mar 20) 583'2 1'6 1/21/20   9:14 PM CST
  • WHEAT (May 20) 582'4 1'4 1/21/20   9:09 PM CST
  • WHEAT (Jul 20) 581'4 1'0 1/21/20   9:10 PM CST
  • WHEAT (Sep 20) 586'4 1'0 1/21/20   9:08 PM CST
  • WHEAT (Dec 20) 594'4 1'0 1/21/20   8:57 PM CST
  • WHEAT (Mar 21) 601'2 0'6 1/21/20   8:59 PM CST


DTN Videos
 04:23
1/21/2020 Soybeans Slide Tuesday
 01:30
1/21/2020 Buying Questions Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 388'6 387'4 388'6 1'2 387'4 09:14P Chart for @C0H
May 20 393'4 394'4 393'2 394'4 1'0 393'4 09:14P Chart for @C0K
Jul 20 399'0 400'0 399'0 399'6 0'4 399'2 09:14P Chart for @C0N
Sep 20 398'4 399'0 398'4 399'0 0'2 398'6 09:15P Chart for @C0U
Dec 20 401'4 402'0 401'4 402'0 0'4 401'4 09:14P Chart for @C0Z
Mar 21 410'2 411'2 410'2 411'2 0'0 411'2 09:14P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 917'2 914'4 916'2 0'2 916'0 09:14P Chart for @S0H
May 20 931'6 931'6 928'0 929'6 0'0 929'6 09:14P Chart for @S0K
Jul 20 944'2 944'6 942'0 943'4 0'0 943'4 09:14P Chart for @S0N
Aug 20 947'2 947'6 946'4 947'6 -0'2 948'0 09:14P Chart for @S0Q
Sep 20 948'0 948'0 946'0 947'4 0'0 947'4 09:14P Chart for @S0U
Nov 20 952'0 952'0 949'6 950'6 -0'4 951'2 09:14P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 583'6 579'6 583'2 1'6 581'4 09:14P Chart for @W0H
May 20 581'2 583'0 579'6 582'4 1'4 581'0 09:14P Chart for @W0K
Jul 20 580'0 581'6 578'6 581'4 1'0 580'4 09:14P Chart for @W0N
Sep 20 585'2 586'6 584'0 586'4 1'0 585'4 09:14P Chart for @W0U
Dec 20 593'0 594'4 591'4 594'4 1'0 593'4 09:14P Chart for @W0Z
Mar 21 599'6 601'2 598'6 601'2 0'6 600'4 09:14P Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 90% Dew Pt: 23oF
Barom: 30.46 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 4:58
As reported at RANTOUL, IL at 9:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 80%
High: 36°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN