Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 36% Dew Pt: 47oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:08 Sunset: 7:35
As reported at RANTOUL, IL at 7:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 56°F
Precip: 80%
High: 61°F
Low: 47°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (May 15) 379'4 3'4 4/17/15   1:30 PM CST
  • CORN (Jul 15) 386'2 3'4 4/17/15   1:30 PM CST
  • CORN (Sep 15) 388'6 3'2 4/17/15   1:30 PM CST
  • CORN (Dec 15) 402'2 3'0 4/17/15   1:30 PM CST
  • SOYBEANS (May 15) 968'4 2'6 4/17/15   1:30 PM CST
  • SOYBEANS (Jul 15) 971'4 2'4 4/17/15   1:30 PM CST
  • SOYBEANS (Aug 15) 962'6 1'0 4/17/15   1:30 PM CST
  • SOYBEANS (Sep 15) 959'0 0'0 4/17/15   1:30 PM CST
  • WHEAT (May 15) 493'6 0'0 4/17/15   1:30 PM CST
  • WHEAT (Jul 15) 488'2 -1'4 4/17/15   1:30 PM CST
  • WHEAT (Sep 15) 527'6 -1'4 4/17/15   1:30 PM CST
  • FEEDER CATTLE (Apr 15) 213.025 - 2.800 4/17/15   1:19 PM CST
  • FEEDER CATTLE (May 15) 208.525 - 4.475 4/17/15   1:19 PM CST
  • FEEDER CATTLE (Aug 15) 210.200 - 4.475 4/17/15   1:19 PM CST
  • LEAN HOGS (May 15) 69.250 -0.500 4/17/15   1:19 PM CST
  • LEAN HOGS (Jun 15) 76.300 -0.100 4/17/15   1:19 PM CST
  • LEAN HOGS (Jul 15) 77.500 -0.325 4/17/15   1:19 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 380'0 376'4 379'4 3'4
Jul 387'0 383'0 386'2 3'4
Sep 388'6 3'2
Dec 403'0 402'2 402'2 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'0 965'0 968'4 2'6
Jul 975'0 967'6 971'4 2'4
Aug 962'6 1'0
Sep 959'0 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 493'6 0'0
Jul 488'2 488'0 488'2 -1'4
Sep 527'6 -1'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 213.850 213.000 213.025 - 2.800
May 209.625 208.525 208.525 - 4.475
Aug 210.200 210.175 210.200 - 4.475
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 70.475 69.250 -0.500
Jun 76.300 75.825 76.300 -0.100
Jul 77.600 77.125 77.500 -0.325

DTN Videos
 02:55
4/17/2015 Row Crops Higher Friday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:21
4/17/2014 Grains See Buying Friday
 03:07
4/17/2015 Southern Plains Rain Friday


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U
Dec 15 402'6 403'0 402'2 402'2 3'0 403'2s 04/17 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q
Sep 15 959'0 0'0 957'6s 04/17 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 0'0 494'4s 04/17 Chart for W5K
Jul 15 488'0 488'2 488'0 488'2 -1'4 489'2s 04/17 Chart for W5N
Sep 15 527'6 -1'4 497'6s 04/17 Chart for W5U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 213.850 213.850 213.000 213.025 - 2.800 213.000s 04/17 Chart for FC5J
May 15 209.625 209.625 208.525 208.525 - 4.475 208.525s 04/17 Chart for FC5K
Aug 15 210.200 210.200 210.175 210.200 - 4.475 210.200s 04/17 Chart for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.475 69.250 -0.500 70.525s 04/17 Chart for LH5K
Jun 15 76.200 76.300 75.825 76.300 -0.100 76.275s 04/17 Chart for LH5M
Jul 15 77.600 77.600 77.125 77.500 -0.325 77.475s 04/17 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN