Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 88% Dew Pt: 56oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:09
As reported at RANTOUL, IL at 5:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 59°F
Precip: 27%		 High: 81°F
Low: 59°F
Precip: 20%		 High: 78°F
Low: 62°F
Precip: 77%		 High: 78°F
Low: 60°F
Precip: 20%		 High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:55AM Wed Jul 30, 2014 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote Ticker
  • CORN (Sep 14) 361'4 -6'2 7/29/14   1:30 PM CST
  • CORN (Dec 14) 370'4 -5'6 7/29/14   1:30 PM CST
  • CORN (Mar 15) 382'4 -5'4 7/29/14   1:30 PM CST
  • CORN (May 15) 389'0 -5'2 7/29/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1226'0 -10'0 7/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1122'0 -15'4 7/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1095'0 -12'6 7/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 -12'0 7/29/14   1:30 PM CST
  • WHEAT (Sep 14) 521'0 -14'6 7/29/14   1:30 PM CST
  • WHEAT (Dec 14) 542'4 -14'0 7/29/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 -12'0 7/29/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 221.425 1.250 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Sep 14) 222.450 1.250 7/29/14   1:17 PM CST
  • FEEDER CATTLE (Oct 14) 222.125 1.275 7/29/14   1:17 PM CST
  • LEAN HOGS (Aug 14) 121.500 - 2.225 7/29/14   1:17 PM CST
  • LEAN HOGS (Oct 14) 106.100 - 0.550 7/29/14   1:17 PM CST
  • LEAN HOGS (Dec 14) 96.600 -0.750 7/29/14   1:17 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 365'2 358'6 361'4 -6'2
Dec 374'2 368'4 370'4 -5'6
Mar 382'4 382'4 382'4 -5'4
May 392'4 389'0 389'0 -5'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1223'0 1226'0 -10'0
Sep 1127'4 1120'0 1122'0 -15'4
Nov 1098'0 1089'6 1095'0 -12'6
Jan 1090'2 -12'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0
Mar 572'0 -12'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.450 221.075 221.425 1.250
Sep 222.475 221.800 222.450 1.250
Oct 222.150 221.500 222.125 1.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 122.400 121.200 121.500 - 2.225
Oct 106.200 105.250 106.100 - 0.550
Dec 97.200 95.650 96.600 -0.750

DTN Videos
Closing Market Comment  04:02
7/29/2014 Grains Slide Lower
Market Weather Outlook  02:59
7/29/2014 Ten-Day Rain Chance Tuesday
Midday Hot Sheet  01:29
7/2 
Route 66 - 3  01:08
6/30/2014 Chris Clayton on Route 66, part 3
Route 66 - 2  00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Chart for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 Chart for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Chart for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Chart for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Chart for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 07/29 Chart for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 07/29 Chart for W4Z
Mar 15 572'0 -12'0 568'2s 07/29 Chart for W5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 07/29 Chart for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 07/29 Chart for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 07/29 Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 07/29 Chart for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 07/29 Chart for LH4V
Dec 14 97.200 97.200 95.650 96.600 -0.750 96.600s 07/29 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN