Home
Ag Dept
Seed Plots
DTN Renewable Fuels
Crops
Futures Markets
Markets Page
Weather
Charts

FARM DESK


Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 66% Dew Pt: 69oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:06
As reported at RANTOUL, IL at 9:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 70°F
Precip: 47%
High: 84°F
Low: 68°F
Precip: 50%
High: 76°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 63%
High: 69°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM Fri May 17, 2013 CDT

Add Us To Your Favorites
 
Follow the steps below to add farmdesk.giffordbank.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quote Ticker
  • CORN (Jul 13) 652'0 11'2 5/17/13   1:21 PM CST
  • CORN (Sep 13) 554'0 2'2 5/17/13   1:21 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:21 PM CST
  • CORN (Mar 14) 533'4 -4'2 5/17/13   1:21 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 13) 1344'4 24'4 5/17/13   1:22 PM CST
  • SOYBEANS (Sep 13) 1279'0 18'0 5/17/13   1:22 PM CST
  • SOYBEANS (Nov 13) 1229'0 10'6 5/17/13   1:22 PM CST
  • WHEAT (Jul 13) 682'0 -4'4 5/17/13   1:20 PM CST
  • WHEAT (Sep 13) 712'4 -5'0 5/17/13   1:20 PM CST
  • WHEAT (Dec 13) 737'0 -5'4 5/17/13   1:20 PM CST
  • FEEDER CATTLE (May 13) 133.900 - 1.125 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Aug 13) 143.350 - 1.750 5/17/13   1:08 PM CST
  • FEEDER CATTLE (Sep 13) 145.700 - 1.700 5/17/13   1:08 PM CST
  • LEAN HOGS (Jun 13) 91.500 -1.350 5/17/13   1:08 PM CST
  • LEAN HOGS (Jul 13) 90.850 -1.575 5/17/13   1:08 PM CST
  • LEAN HOGS (Aug 13) 90.150 -0.750 5/17/13   1:08 PM CST

 

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
Mar 533'4 533'4 533'4 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1450'0 1425'0 1448'6 21'0
Aug 1344'4 24'4
Sep 1283'0 1268'0 1279'0 18'0
Nov 1229'0 1214'0 1229'0 10'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
Dec 737'0 -5'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 93.600 90.800 91.500 -1.350
Jul 92.750 89.800 90.850 -1.575
Aug 91.300 88.800 90.150 -0.750

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z
Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 Chart for C4H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U
Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Chart for S3X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Chart for W3N
Sep 13 712'4 -5'0 691'0s 05/17 Chart for W3U
Dec 13 737'0 -5'4 707'4s 05/17 Chart for W3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N
Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Chart for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN