FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (May 19) 345'0 -1'6 4/25/19   9:29 AM CST
  • CORN (Jul 19) 354'4 -1'4 4/25/19   9:29 AM CST
  • CORN (Sep 19) 363'0 -1'2 4/25/19   9:29 AM CST
  • CORN (Dec 19) 374'4 -1'4 4/25/19   9:29 AM CST
  • CORN (Mar 20) 389'6 -1'2 4/25/19   9:28 AM CST
  • CORN (May 20) 398'4 -1'2 4/25/19   9:28 AM CST
  • SOYBEANS (May 19) 858'6 3'4 4/25/19   9:29 AM CST
  • SOYBEANS (Jul 19) 872'2 3'4 4/25/19   9:29 AM CST
  • SOYBEANS (Aug 19) 878'4 3'6 4/25/19   9:28 AM CST
  • SOYBEANS (Sep 19) 882'6 2'6 4/25/19   9:26 AM CST
  • SOYBEANS (Nov 19) 892'4 3'0 4/25/19   9:29 AM CST
  • SOYBEANS (Jan 20) 902'6 3'0 4/25/19   9:28 AM CST
  • WHEAT (May 19) 433'0 0'6 4/25/19   9:29 AM CST
  • WHEAT (Jul 19) 439'0 0'4 4/25/19   9:29 AM CST
  • WHEAT (Sep 19) 446'2 0'2 4/25/19   9:29 AM CST
  • WHEAT (Dec 19) 462'6 0'0 4/25/19   9:29 AM CST
  • WHEAT (Mar 20) 479'6 0'2 4/25/19   9:28 AM CST
  • WHEAT (May 20) 489'2 0'0 4/25/19   9:28 AM CST


DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday

Ag Resources



 

Local Elevator Commentary


 




 

Ag Line Of Credit Documents

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 342'2 345'0 -1'6 346'6 09:29A Chart for @C9K
Jul 19 355'2 355'6 351'4 354'4 -1'4 356'0 09:29A Chart for @C9N
Sep 19 363'4 364'0 360'0 363'0 -1'2 364'2 09:29A Chart for @C9U
Dec 19 375'2 375'6 371'6 374'4 -1'4 376'0 09:29A Chart for @C9Z
Mar 20 390'4 391'2 387'4 389'6 -1'2 391'0 09:29A Chart for @C0H
May 20 399'0 400'2 396'6 398'4 -1'2 399'6 09:29A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 859'0 853'4 858'6 3'4 855'2 09:29A Chart for @S9K
Jul 19 868'2 872'4 867'0 872'2 3'4 868'6 09:29A Chart for @S9N
Aug 19 874'2 878'4 873'0 878'4 3'6 874'6 09:29A Chart for @S9Q
Sep 19 880'2 883'6 878'4 882'6 2'6 880'0 09:29A Chart for @S9U
Nov 19 888'6 893'2 888'0 892'4 3'0 889'4 09:29A Chart for @S9X
Jan 20 899'2 903'2 898'4 902'6 3'0 899'6 09:29A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 428'2 433'0 0'6 432'2 09:29A Chart for @W9K
Jul 19 436'6 439'2 434'4 439'0 0'4 438'4 09:29A Chart for @W9N
Sep 19 444'4 446'4 442'0 446'2 0'2 446'0 09:29A Chart for @W9U
Dec 19 461'0 463'0 458'6 462'6 0'0 462'6 09:29A Chart for @W9Z
Mar 20 479'2 480'0 475'4 479'6 0'2 479'4 09:29A Chart for @W0H
May 20 488'4 489'2 486'0 489'2 0'0 489'2 09:29A Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.81 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 7:41
As reported at RANTOUL, IL at 9:00 AM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 51°F
Precip: 58%
High: 63°F
Low: 46°F
Precip: 20%
High: 59°F
Low: 39°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 80%
High: 63°F
Low: 40°F
Precip: 60%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN