FARM DESK
(217)  568-7311


Ag@giffordbank.com

 
Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CORN (Sep 17) 385'0 -1'2 2/24/17   1:19 PM CST
  • CORN (Dec 17) 391'4 -0'6 2/24/17   1:19 PM CST
  • CORN (Mar 18) 400'0 -0'6 2/24/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1033'4 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1019'0 2'2 2/24/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1008'4 2'4 2/24/17   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Sep 17) 476'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Dec 17) 495'2 -4'2 2/24/17   1:19 PM CST
  • WHEAT (Mar 18) 508'4 -4'0 2/24/17   1:15 PM CST


DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

Ag Resources



 

Local Elevator Commentary


 




 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 05:08P Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 05:06P Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 04:53P Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02:00P Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 04:40P Chart for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:00P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 04:45P Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 05:07P Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 04:40P Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02:00P Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02:00P Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 05:11P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 04:55P Chart for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 05:13P Chart for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 04:55P Chart for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02:00P Chart for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 04:40P Chart for @W7Z
Mar 18 511'2 511'4 506'0 508'4 -4'0 508'2s 02:00P Chart for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Gifford, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 37oF
Humid: 39% Dew Pt: 22oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:29 Sunset: 5:40
As reported at RANTOUL, IL at 5:00 PM
 
Local Radar
Gifford, IL
Radar
 
Local Forecast
Gifford, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 68%
High: 59°F
Low: 36°F
Precip: 68%
High: 48°F
Low: 28°F
Precip: 57%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN