Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
273.900
273.700
273.900
BUTTER - CAS...
Nov 24
@CB4X
277.250
276.100
280.025
275.100
278.000
1.750
279.000
s
2:03P Oct 21
BUTTER - CAS...
Dec 24
@CB4Z
275.025
275.025
277.750
275.000
277.025
2.275
277.300
s
1:10P Oct 21
BUTTER - CAS...
Jan 25
@CB5F
279.000
277.000
279.000
BUTTER - CAS...
Feb 25
@CB5G
282.000
280.975
280.975
280.500
282.000
BUTTER - CAS...
Mar 25
@CB5H
282.000
282.000
0.000
282.000
s
1:10P Oct 21
BUTTER - CAS...
Apr 25
@CB5J
284.000
288.425
286.000
284.000
BUTTER - CAS...
May 25
@CB5K
285.100
288.250
0.400
285.500
s
1:10P Oct 21
BUTTER - CAS...
Jun 25
@CB5M
287.000
292.975
286.500
287.000
BUTTER - CAS...
Jul 25
@CB5N
286.500
284.750
1.000
287.500
s
1:10P Oct 21
BUTTER - CAS...
Aug 25
@CB5Q
287.000
284.000
1.000
288.000
s
1:10P Oct 21
BUTTER - CAS...
Sep 25
@CB5U
287.000
284.000
2.000
289.000
s
1:10P Oct 21
BUTTER - CAS...
Oct 25
@CB5V
287.500
289.000
289.000
289.000
289.000
1.500
289.000
s
1:10P Oct 21
BUTTER - CAS...
Nov 25
@CB5X
285.000
281.500
2.000
287.000
s
1:10P Oct 21
BUTTER - CAS...
Dec 25
@CB5Z
278.250
275.000
1.250
279.500
s
1:10P Oct 21
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 21
BUTTER - CAS...
Feb 26
@CB6G
240.000
0.000
240.000
s
1:10P Oct 21
BUTTER - CAS...
Mar 26
@CB6H
240.000
0.000
240.000
s
1:10P Oct 21
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 21
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 21
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 21
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 21
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 21
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
273.700
Change:
Bid:
273.100
Ask:
274.000
Today's High:
Today's Low:
Volume:
51
Open:
Settle:
273.900
Prev:
273.900
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.