Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'16.5
111'14.0
111'16.5
111'09.0
111'11.0
-0'05.5
111'16.5
5:16A Oct 22
10 YR US TRE...
Mar 25
@TY5H
111'25.0
111'24.0
111'24.0
111'17.5
111'19.0
-0'06.0
111'25.0
3:38A Oct 22
10 YR US TRE...
Jun 25
@TY5M
111'29.0
111'29.0
111'29.0
111'29.0
111'29.0
0'00.0
111'29.0
2:58A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'11.5
Change:
-0'05.0
Bid:
111'11.5
Ask:
111'12.0
Today's High:
111'16.5
Today's Low:
111'09.0
Volume:
2,004,525
Open:
111'14.0
Settle:
111'16.5
Prev:
111'16.5
Contract High:
Contract Low:
Updated:
Oct-22-2024
5:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.