Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
110'28.0
110'28.5
110'28.5
110'20.0
110'22.0
-0'06.0
110'28.0
3:31A Mar 28
10 YR US TRE...
Sep 24
@TY4U
111'09.0
111'04.0
111'04.0
111'01.5
111'04.0
-0'05.0
111'09.0
10:34P Mar 27
10 YR US TRE...
Dec 24
@TY4Z
111'23.5
111'23.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
110'22.0
Change:
-0'06.0
Bid:
110'21.5
Ask:
110'22.0
Today's High:
110'28.5
Today's Low:
110'20.0
Volume:
1,466,914
Open:
110'28.5
Settle:
110'28.0
Prev:
110'28.0
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.