FARM DESK
(217)  568-7311


Ag@giffordbank.com

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  110'28.0  110'28.5  110'28.5  110'20.0  110'22.0  -0'06.0  110'28.0  3:31A Mar 28
10 YR US TRE... Sep 24 @TY4U  111'09.0  111'04.0  111'04.0  111'01.5  111'04.0  -0'05.0  111'09.0  10:34P Mar 27
10 YR US TRE... Dec 24 @TY4Z  111'23.5            111'23.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'22.0
Change:  -0'06.0
Bid:  110'21.5
Ask:  110'22.0
Today's High:  110'28.5
Today's Low:  110'20.0
Volume:  1,466,914
Open:  110'28.5
Settle:  110'28.0
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN