Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
42.39
42.38
43.14
42.26
43.07
0.68
42.39
5:24A Oct 22
SOYBEAN OIL
Jan 25
@BO5F
42.23
42.31
42.92
42.12
42.87
0.64
42.23
5:23A Oct 22
SOYBEAN OIL
Mar 25
@BO5H
42.35
42.37
42.99
42.24
42.94
0.59
42.35
5:23A Oct 22
SOYBEAN OIL
May 25
@BO5K
42.54
42.57
43.15
42.43
43.09
0.55
42.54
5:23A Oct 22
SOYBEAN OIL
Jul 25
@BO5N
42.67
42.67
43.24
42.55
43.18
0.51
42.67
5:23A Oct 22
SOYBEAN OIL
Aug 25
@BO5Q
42.47
42.54
43.01
42.33
42.93
0.46
42.47
5:13A Oct 22
SOYBEAN OIL
Sep 25
@BO5U
42.20
42.24
42.69
42.12
42.63
0.43
42.20
5:13A Oct 22
SOYBEAN OIL
Oct 25
@BO5V
41.85
41.76
42.24
41.76
42.24
0.39
41.85
5:13A Oct 22
SOYBEAN OIL
Dec 25
@BO5Z
41.76
41.75
42.08
41.68
42.07
0.31
41.76
4:35A Oct 22
SOYBEAN OIL
Jan 26
@BO6F
41.74
42.00
42.00
42.00
42.00
0.26
41.74
4:13A Oct 22
SOYBEAN OIL
Mar 26
@BO6H
41.73
41.28
0.00
41.73
1:15P Oct 21
SOYBEAN OIL
May 26
@BO6K
41.80
41.90
0.00
41.80
1:15P Oct 21
SOYBEAN OIL
Jul 26
@BO6N
41.86
43.75
0.00
41.86
1:15P Oct 21
SOYBEAN OIL
Aug 26
@BO6Q
41.73
0.00
41.73
1:15P Oct 21
SOYBEAN OIL
Sep 26
@BO6U
41.68
0.00
41.68
1:15P Oct 21
SOYBEAN OIL
Oct 26
@BO6V
41.55
0.00
41.55
1:15P Oct 21
SOYBEAN OIL
Dec 26
@BO6Z
41.42
43.81
0.00
41.42
1:15P Oct 21
SOYBEAN OIL
Jul 27
@BO7N
41.31
0.00
41.31
1:15P Oct 21
SOYBEAN OIL
Oct 27
@BO7V
41.30
0.00
41.30
1:15P Oct 21
SOYBEAN OIL
Dec 27
@BO7Z
41.04
0.00
41.04
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
43.07
Change:
0.68
Bid:
43.06
Ask:
43.08
Today's High:
43.14
Today's Low:
42.26
Volume:
61,702
Open:
42.38
Settle:
42.39
Prev:
42.39
Contract High:
Contract Low:
Updated:
Oct-22-2024
5:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.