Home
Customer Menu Group
Ag Dept
Seed Plots
DTN Menu Group
DTN Crops News
US Ag News
Corn News
Soybeans News
Futures Markets
DTN Ethanol
Charts
Customer Login
FARM DESK
(217) 568-7311
Ag@giffordbank.com
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.600
175.925
176.825
- 0.125
Aug
175.325
173.800
174.725
0.625
Oct
178.875
177.350
178.150
0.675
Dec
183.300
181.900
182.500
0.400
Feb
186.800
185.500
186.075
0.300
Apr
189.125
187.850
188.400
0.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
Jul
103.575
102.575
103.050
- 0.675
Aug
102.200
101.300
101.850
- 0.475
Oct
85.100
84.450
84.675
-0.225
Dec
76.850
76.250
76.500
-0.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
244.400
242.600
243.475
- 0.300
Aug
255.850
253.750
254.825
- 0.475
Sep
256.825
254.875
255.875
- 0.200
Oct
257.100
255.300
256.200
0.050
Nov
256.075
254.375
255.525
0.125
Jan
253.425
251.750
252.825
0.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
Jul
103.575
102.575
103.050
- 0.675
Aug
102.200
101.300
101.850
- 0.475
Oct
85.100
84.450
84.675
-0.225
Dec
76.850
76.250
76.500
-0.250
May
93.025
92.400
92.575
-0.650
Jun
99.925
98.825
99.025
-0.975
Jul
103.575
102.575
103.050
- 0.675
Aug
102.200
101.300
101.850
- 0.475
Oct
85.100
84.450
84.675
-0.225
Dec
76.850
76.250
76.500
-0.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.57
18.30
18.40
0.09
Jun
19.32
18.95
19.21
0.34
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.